38,703.51 | +213.34 | 155.64 | -0.50 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.32% | 0.25% | -0.54% |
52週高値 | 1,513.0 | 52週安値 | 736.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,513.0 | 年初来安値 | 931.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502.0 | 1,513.0 | 1,387.0 | 1,399.0 | -78.5 | -5.3 | 5,494,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610.0 | 627.0 | 581.0 | 586.0 | -33.0 | -5.3 | 3,895,400 | |
615.0 | 622.0 | 611.0 | 619.0 | +10.0 | +1.6 | 1,535,300 | |
598.0 | 618.0 | 596.0 | 609.0 | +13.0 | +2.2 | 2,108,900 | |
627.0 | 629.0 | 596.0 | 596.0 | -26.0 | -4.2 | 2,576,500 | |
618.0 | 624.0 | 606.0 | 622.0 | +11.0 | +1.8 | 1,830,800 | |
619.0 | 626.0 | 607.0 | 611.0 | +4.0 | +0.7 | 1,683,200 | |
575.0 | 613.0 | 575.0 | 607.0 | +31.0 | +5.4 | 2,122,000 | |
594.0 | 605.0 | 575.0 | 576.0 | -10.0 | -1.7 | 2,591,300 | |
604.0 | 608.0 | 586.0 | 586.0 | -20.0 | -3.3 | 2,259,700 | |
613.0 | 628.0 | 597.0 | 606.0 | -1.0 | -0.2 | 2,099,900 | |
593.0 | 614.0 | 584.0 | 607.0 | +13.0 | +2.2 | 2,175,000 | |
597.0 | 601.0 | 581.0 | 594.0 | +13.0 | +2.2 | 3,492,900 | |
573.0 | 582.0 | 568.0 | 581.0 | +1.0 | +0.2 | 892,200 | |
553.0 | 588.0 | 537.0 | 580.0 | +17.0 | +3.0 | 3,438,500 | |
613.0 | 620.0 | 559.0 | 563.0 | -46.0 | -7.6 | 3,978,400 | |
637.0 | 638.0 | 606.0 | 609.0 | -34.0 | -5.3 | 4,504,200 | |
703.0 | 713.0 | 641.0 | 643.0 | -54.0 | -7.7 | 3,757,900 | |
650.0 | 699.0 | 647.0 | 697.0 | +45.0 | +6.9 | 3,537,300 | |
669.0 | 671.0 | 645.0 | 652.0 | -20.0 | -3.0 | 2,824,500 | |
691.0 | 694.0 | 655.0 | 672.0 | -28.0 | -4.0 | 3,759,000 | |
670.0 | 707.0 | 670.0 | 700.0 | +26.0 | +3.9 | 3,745,600 | |
660.0 | 681.0 | 651.0 | 674.0 | +20.0 | +3.1 | 6,522,700 | |
678.0 | 689.0 | 641.0 | 654.0 | -24.0 | -3.5 | 5,053,900 | |
671.0 | 694.0 | 660.0 | 678.0 | +2.0 | +0.3 | 5,005,200 | |
695.0 | 704.0 | 665.0 | 676.0 | -21.0 | -3.0 | 6,258,300 | |
691.0 | 705.0 | 688.0 | 697.0 | -13.0 | -1.8 | 6,414,500 | |
756.0 | 763.0 | 700.0 | 710.0 | -35.0 | -4.7 | 5,225,600 | |
688.0 | 749.0 | 686.0 | 745.0 | +55.0 | +8.0 | 4,125,100 | |
695.0 | 705.0 | 683.0 | 690.0 | -8.0 | -1.1 | 3,838,100 | |
720.0 | 725.0 | 690.0 | 698.0 | - | - | 3,068,400 |