![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 655 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584 | 620 | 552 | 569 | -5 | -0.9 | 159,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 424 | 385 | 387 | -1 | -0.3 | 233,300 | |
381 | 410 | 380 | 388 | +3 | +0.8 | 126,600 | |
378 | 402 | 370 | 385 | +4 | +1.0 | 154,500 | |
414 | 417 | 378 | 381 | -57 | -13.0 | 330,300 | |
373 | 498 | 365 | 438 | +69 | +18.7 | 2,750,300 | |
381 | 403 | 359 | 369 | -18 | -4.7 | 202,600 | |
414 | 434 | 383 | 387 | -19 | -4.7 | 621,400 | |
523 | 550 | 401 | 406 | -75 | -15.6 | 3,302,500 | |
314 | 481 | 310 | 481 | +161 | +50.3 | 1,266,300 | |
312 | 322 | 312 | 320 | +5 | +1.6 | 15,600 | |
324 | 324 | 313 | 315 | -10 | -3.1 | 14,500 | |
326 | 330 | 316 | 325 | +3 | +0.9 | 17,100 | |
340 | 341 | 318 | 322 | -16 | -4.7 | 20,300 | |
334 | 338 | 325 | 338 | +4 | +1.2 | 15,700 | |
348 | 349 | 333 | 334 | -16 | -4.6 | 13,600 | |
348 | 359 | 348 | 350 | -2 | -0.6 | 10,600 | |
359 | 359 | 346 | 352 | -12 | -3.3 | 13,500 | |
360 | 365 | 352 | 364 | +10 | +2.8 | 21,000 | |
347 | 355 | 345 | 354 | +8 | +2.3 | 11,600 | |
342 | 355 | 341 | 346 | -4 | -1.1 | 11,800 | |
350 | 356 | 333 | 350 | 0 | 0.0 | 30,200 | |
326 | 353 | 324 | 350 | +24 | +7.4 | 35,300 | |
324 | 329 | 315 | 326 | -3 | -0.9 | 25,300 | |
346 | 350 | 329 | 329 | -16 | -4.6 | 26,400 | |
347 | 356 | 335 | 345 | -6 | -1.7 | 22,700 | |
355 | 362 | 341 | 351 | -4 | -1.1 | 34,600 | |
367 | 372 | 351 | 355 | -13 | -3.5 | 29,100 | |
373 | 399 | 360 | 368 | -12 | -3.2 | 151,100 | |
348 | 384 | 340 | 380 | +22 | +6.1 | 137,700 | |
345 | 395 | 338 | 358 | +20 | +5.9 | 209,100 |