![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.78 | +0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.03% | -0.15% | -0.55% |
52週高値 | 655 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 569 | 556 | 569 | 0 | 0.0 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 924 | 531 | 924 | +396 | +75.0 | 3,519,200 | |
560 | 563 | 511 | 528 | -33 | -5.9 | 332,900 | |
550 | 597 | 532 | 561 | +33 | +6.2 | 701,900 | |
512 | 567 | 510 | 528 | +16 | +3.1 | 407,800 | |
524 | 568 | 492 | 512 | -13 | -2.5 | 481,200 | |
507 | 554 | 502 | 525 | +50 | +10.5 | 671,000 | |
454 | 489 | 436 | 475 | +24 | +5.3 | 439,800 | |
494 | 512 | 407 | 451 | -46 | -9.3 | 1,151,200 | |
355 | 522 | 351 | 497 | +141 | +39.6 | 2,119,500 | |
321 | 370 | 316 | 356 | +27 | +8.2 | 224,200 | |
323 | 376 | 311 | 329 | -18 | -5.2 | 426,600 | |
306 | 382 | 306 | 347 | +35 | +11.2 | 234,000 | |
332 | 361 | 303 | 312 | -12 | -3.7 | 324,600 | |
410 | 433 | 300 | 324 | -78 | -19.4 | 892,200 | |
412 | 487 | 390 | 402 | +22 | +5.8 | 981,800 | |
459 | 536 | 380 | 380 | -119 | -23.8 | 2,332,000 | |
476 | 520 | 461 | 499 | +12 | +2.5 | 705,700 | |
584 | 588 | 476 | 487 | -77 | -13.7 | 860,100 | |
469 | 612 | 467 | 564 | +62 | +12.4 | 2,726,700 | |
550 | 569 | 479 | 502 | -68 | -11.9 | 1,229,900 | |
598 | 690 | 555 | 570 | +12 | +2.2 | 5,569,000 | |
442 | 625 | 416 | 558 | +102 | +22.4 | 3,649,500 | |
396 | 478 | 391 | 456 | +53 | +13.2 | 467,100 | |
413 | 413 | 402 | 403 | -2 | -0.5 | 27,600 | |
389 | 441 | 383 | 405 | +15 | +3.8 | 465,700 | |
394 | 401 | 390 | 390 | -7 | -1.8 | 52,900 | |
400 | 418 | 393 | 397 | +3 | +0.8 | 96,100 | |
393 | 409 | 386 | 394 | -1 | -0.3 | 118,200 | |
390 | 402 | 389 | 395 | +5 | +1.3 | 70,300 | |
390 | 409 | 387 | 390 | 0 | 0.0 | 107,600 |