![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.94 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 655 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 572 | 556 | 570 | +1 | +0.2 | 40,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 487 | 434 | 480 | +33 | +7.4 | 212,700 | |
430 | 458 | 422 | 447 | +16 | +3.7 | 130,200 | |
466 | 476 | 420 | 431 | -35 | -7.5 | 216,100 | |
511 | 518 | 461 | 466 | -51 | -9.9 | 139,800 | |
528 | 530 | 491 | 517 | -11 | -2.1 | 132,800 | |
525 | 575 | 507 | 528 | +3 | +0.6 | 248,400 | |
533 | 538 | 520 | 525 | -3 | -0.6 | 56,900 | |
559 | 565 | 515 | 528 | -33 | -5.9 | 124,200 | |
572 | 577 | 561 | 561 | -8 | -1.4 | 85,500 | |
543 | 577 | 543 | 569 | +22 | +4.0 | 105,100 | |
578 | 585 | 546 | 547 | -39 | -6.7 | 174,300 | |
575 | 610 | 561 | 586 | +11 | +1.9 | 162,400 | |
641 | 641 | 570 | 575 | -72 | -11.1 | 259,300 | |
622 | 657 | 617 | 647 | +19 | +3.0 | 236,100 | |
619 | 647 | 601 | 628 | +5 | +0.8 | 221,300 | |
631 | 648 | 608 | 623 | -12 | -1.9 | 136,800 | |
607 | 650 | 598 | 635 | +38 | +6.4 | 244,200 | |
617 | 669 | 594 | 597 | -30 | -4.8 | 463,200 | |
635 | 688 | 609 | 627 | +1 | +0.2 | 278,300 | |
703 | 720 | 616 | 626 | -63 | -9.1 | 432,500 | |
660 | 722 | 631 | 689 | +37 | +5.7 | 484,100 | |
639 | 668 | 622 | 652 | +31 | +5.0 | 175,600 | |
574 | 649 | 555 | 621 | +43 | +7.4 | 246,000 | |
649 | 655 | 574 | 578 | -72 | -11.1 | 354,200 | |
624 | 697 | 610 | 650 | +41 | +6.7 | 761,900 | |
703 | 739 | 606 | 609 | -91 | -13.0 | 912,100 | |
724 | 859 | 686 | 700 | -39 | -5.3 | 1,695,400 | |
839 | 871 | 682 | 739 | -100 | -11.9 | 1,295,800 | |
903 | 926 | 826 | 839 | -87 | -9.4 | 2,630,700 | |
1,058 | 1,135 | 849 | 926 | +2 | +0.2 | 12,223,500 |