38,570.76 | +88.65 | 157.82 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.00% | 0.15% | -0.40% |
52週高値 | 655 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 572 | 556 | 570 | +1 | +0.2 | 40,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 553 | 516 | 531 | -12 | -2.2 | 211,700 | |
528 | 547 | 527 | 543 | +18 | +3.4 | 154,700 | |
551 | 551 | 525 | 525 | -27 | -4.9 | 159,400 | |
594 | 615 | 550 | 552 | -36 | -6.1 | 696,300 | |
599 | 607 | 558 | 588 | -12 | -2.0 | 268,200 | |
555 | 628 | 554 | 600 | +46 | +8.3 | 767,400 | |
557 | 560 | 519 | 554 | -22 | -3.8 | 302,400 | |
548 | 590 | 544 | 576 | +28 | +5.1 | 273,100 | |
566 | 570 | 548 | 548 | -15 | -2.7 | 135,000 | |
589 | 590 | 560 | 563 | -26 | -4.4 | 137,300 | |
600 | 600 | 572 | 589 | -11 | -1.8 | 178,200 | |
579 | 611 | 546 | 600 | +21 | +3.6 | 451,400 | |
679 | 741 | 573 | 579 | -72 | -11.1 | 2,621,300 | |
617 | 655 | 611 | 651 | +43 | +7.1 | 237,500 | |
626 | 668 | 602 | 608 | -11 | -1.8 | 859,500 | |
626 | 754 | 611 | 619 | -4 | -0.6 | 4,086,000 | |
498 | 668 | 473 | 623 | +139 | +28.7 | 1,823,100 | |
464 | 595 | 464 | 484 | +24 | +5.2 | 2,452,800 | |
448 | 463 | 444 | 460 | +17 | +3.8 | 64,800 | |
458 | 458 | 436 | 443 | -8 | -1.8 | 88,000 | |
458 | 465 | 445 | 451 | +1 | +0.2 | 93,000 | |
449 | 457 | 444 | 450 | +8 | +1.8 | 42,100 | |
469 | 475 | 433 | 442 | -27 | -5.8 | 86,500 | |
472 | 488 | 464 | 469 | -3 | -0.6 | 76,000 | |
503 | 507 | 468 | 472 | -27 | -5.4 | 104,200 | |
488 | 508 | 488 | 499 | +12 | +2.5 | 74,400 | |
465 | 495 | 465 | 487 | +20 | +4.3 | 80,800 | |
473 | 475 | 460 | 467 | -4 | -0.8 | 104,700 | |
456 | 471 | 445 | 471 | +17 | +3.7 | 98,400 | |
478 | 513 | 445 | 454 | -26 | -5.4 | 306,500 |