37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 655 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 541 | 509 | 541 | +13 | +2.5 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 396 | 385 | 388 | +3 | +0.8 | 25,400 | |
380 | 397 | 377 | 385 | +8 | +2.1 | 43,100 | |
384 | 386 | 370 | 377 | -10 | -2.6 | 60,000 | |
390 | 390 | 369 | 387 | -3 | -0.8 | 90,900 | |
391 | 395 | 389 | 390 | -5 | -1.3 | 35,500 | |
408 | 408 | 395 | 395 | -21 | -5.0 | 55,100 | |
433 | 437 | 411 | 416 | -19 | -4.4 | 81,800 | |
438 | 448 | 424 | 435 | -3 | -0.7 | 69,500 | |
431 | 450 | 426 | 438 | +7 | +1.6 | 91,800 | |
422 | 437 | 416 | 431 | +7 | +1.7 | 75,600 | |
416 | 425 | 409 | 424 | +12 | +2.9 | 55,000 | |
380 | 420 | 380 | 412 | +32 | +8.4 | 61,600 | |
400 | 400 | 375 | 380 | -16 | -4.0 | 58,900 | |
402 | 419 | 395 | 396 | 0 | 0.0 | 119,300 | |
419 | 423 | 386 | 396 | -23 | -5.5 | 88,400 | |
441 | 441 | 417 | 419 | -29 | -6.5 | 46,700 | |
442 | 456 | 425 | 448 | +10 | +2.3 | 88,200 | |
407 | 453 | 406 | 438 | +31 | +7.6 | 105,700 | |
422 | 429 | 392 | 407 | -15 | -3.6 | 111,700 | |
469 | 469 | 417 | 422 | -78 | -15.6 | 270,400 | |
477 | 515 | 475 | 500 | +23 | +4.8 | 191,400 | |
488 | 549 | 470 | 477 | +13 | +2.8 | 1,269,700 | |
468 | 471 | 452 | 464 | -4 | -0.9 | 102,700 | |
446 | 468 | 424 | 468 | +17 | +3.8 | 136,500 | |
470 | 474 | 445 | 451 | -20 | -4.2 | 166,600 | |
484 | 484 | 462 | 471 | -5 | -1.1 | 92,800 | |
485 | 509 | 460 | 476 | -25 | -5.0 | 292,200 | |
510 | 537 | 496 | 501 | -3 | -0.6 | 217,900 | |
548 | 555 | 504 | 504 | -44 | -8.0 | 291,100 | |
574 | 655 | 541 | 548 | -31 | -5.4 | 1,781,200 |