38,584.87 | +102.76 | 157.85 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.27% | 0.02% | -0.15% | -0.55% |
52週高値 | 655 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 571 | 556 | 567 | -2 | -0.4 | 31,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 419 | 395 | 396 | 0 | 0.0 | 119,300 | |
419 | 423 | 386 | 396 | -23 | -5.5 | 88,400 | |
441 | 441 | 417 | 419 | -29 | -6.5 | 46,700 | |
442 | 456 | 425 | 448 | +10 | +2.3 | 88,200 | |
407 | 453 | 406 | 438 | +31 | +7.6 | 105,700 | |
422 | 429 | 392 | 407 | -15 | -3.6 | 111,700 | |
469 | 469 | 417 | 422 | -78 | -15.6 | 270,400 | |
477 | 515 | 475 | 500 | +23 | +4.8 | 191,400 | |
488 | 549 | 470 | 477 | +13 | +2.8 | 1,269,700 | |
468 | 471 | 452 | 464 | -4 | -0.9 | 102,700 | |
446 | 468 | 424 | 468 | +17 | +3.8 | 136,500 | |
470 | 474 | 445 | 451 | -20 | -4.2 | 166,600 | |
484 | 484 | 462 | 471 | -5 | -1.1 | 92,800 | |
485 | 509 | 460 | 476 | -25 | -5.0 | 292,200 | |
510 | 537 | 496 | 501 | -3 | -0.6 | 217,900 | |
548 | 555 | 504 | 504 | -44 | -8.0 | 291,100 | |
574 | 655 | 541 | 548 | -31 | -5.4 | 1,781,200 | |
500 | 579 | 499 | 579 | +79 | +15.8 | 360,100 | |
509 | 523 | 497 | 500 | -9 | -1.8 | 63,300 | |
547 | 547 | 494 | 509 | -39 | -7.1 | 108,800 | |
519 | 556 | 519 | 548 | +31 | +6.0 | 116,900 | |
533 | 534 | 505 | 517 | -13 | -2.5 | 55,800 | |
559 | 563 | 528 | 530 | -30 | -5.4 | 82,100 | |
561 | 571 | 543 | 560 | -25 | -4.3 | 100,700 | |
574 | 596 | 567 | 585 | +4 | +0.7 | 132,100 | |
565 | 591 | 548 | 581 | +21 | +3.8 | 215,900 | |
540 | 567 | 540 | 560 | +18 | +3.3 | 126,000 | |
504 | 549 | 498 | 542 | +42 | +8.4 | 105,000 | |
540 | 540 | 500 | 500 | -40 | -7.4 | 184,700 | |
532 | 550 | 531 | 540 | +9 | +1.7 | 68,400 |