38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 655 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584 | 620 | 552 | 569 | -5 | -0.9 | 159,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 443 | 420 | 430 | -10 | -2.3 | 23,700 | |
458 | 515 | 440 | 440 | -17 | -3.7 | 243,700 | |
450 | 470 | 436 | 457 | +2 | +0.4 | 102,100 | |
450 | 473 | 442 | 455 | +2 | +0.4 | 111,900 | |
409 | 470 | 404 | 453 | +38 | +9.2 | 194,000 | |
433 | 446 | 412 | 415 | -18 | -4.2 | 72,300 | |
429 | 445 | 416 | 433 | +8 | +1.9 | 43,700 | |
410 | 440 | 402 | 425 | +17 | +4.2 | 164,300 | |
401 | 413 | 394 | 408 | +7 | +1.7 | 87,700 | |
399 | 408 | 393 | 401 | +3 | +0.8 | 55,000 | |
391 | 400 | 383 | 398 | +10 | +2.6 | 45,700 | |
390 | 390 | 379 | 388 | +7 | +1.8 | 21,300 | |
396 | 397 | 381 | 381 | -15 | -3.8 | 40,500 | |
387 | 403 | 376 | 396 | +14 | +3.7 | 64,000 | |
401 | 401 | 375 | 382 | -19 | -4.7 | 30,600 | |
383 | 417 | 383 | 401 | +13 | +3.4 | 70,200 | |
390 | 396 | 385 | 388 | +3 | +0.8 | 25,400 | |
380 | 397 | 377 | 385 | +8 | +2.1 | 43,100 | |
384 | 386 | 370 | 377 | -10 | -2.6 | 60,000 | |
390 | 390 | 369 | 387 | -3 | -0.8 | 90,900 | |
391 | 395 | 389 | 390 | -5 | -1.3 | 35,500 | |
408 | 408 | 395 | 395 | -21 | -5.0 | 55,100 | |
433 | 437 | 411 | 416 | -19 | -4.4 | 81,800 | |
438 | 448 | 424 | 435 | -3 | -0.7 | 69,500 | |
431 | 450 | 426 | 438 | +7 | +1.6 | 91,800 | |
422 | 437 | 416 | 431 | +7 | +1.7 | 75,600 | |
416 | 425 | 409 | 424 | +12 | +2.9 | 55,000 | |
380 | 420 | 380 | 412 | +32 | +8.4 | 61,600 | |
400 | 400 | 375 | 380 | -16 | -4.0 | 58,900 | |
402 | 419 | 395 | 396 | 0 | 0.0 | 119,300 |