38,482.11 | +379.67 | 157.80 | +0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.04% | -0.15% | -0.55% |
52週高値 | 655 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 569 | 556 | 569 | 0 | 0.0 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 565 | 510 | 513 | -6 | -1.2 | 334,300 | |
456 | 527 | 453 | 519 | +66 | +14.6 | 255,000 | |
521 | 525 | 450 | 453 | -74 | -14.0 | 185,200 | |
519 | 541 | 513 | 527 | +8 | +1.5 | 96,600 | |
510 | 519 | 501 | 519 | +9 | +1.8 | 60,900 | |
496 | 515 | 488 | 510 | +6 | +1.2 | 45,600 | |
517 | 519 | 486 | 504 | -19 | -3.6 | 105,300 | |
549 | 549 | 515 | 523 | -17 | -3.1 | 100,300 | |
506 | 555 | 506 | 540 | +25 | +4.9 | 158,500 | |
521 | 521 | 505 | 515 | -6 | -1.2 | 77,800 | |
520 | 533 | 514 | 521 | -5 | -1.0 | 113,100 | |
475 | 569 | 472 | 526 | +59 | +12.6 | 521,100 | |
489 | 490 | 466 | 467 | -22 | -4.5 | 59,500 | |
469 | 494 | 464 | 489 | +20 | +4.3 | 92,700 | |
454 | 482 | 445 | 469 | +29 | +6.6 | 228,800 | |
444 | 450 | 436 | 440 | +1 | +0.2 | 62,700 | |
451 | 451 | 429 | 439 | -4 | -0.9 | 43,300 | |
433 | 452 | 432 | 443 | +10 | +2.3 | 67,000 | |
464 | 485 | 430 | 433 | -31 | -6.7 | 173,300 | |
494 | 515 | 461 | 464 | -22 | -4.5 | 158,000 | |
518 | 544 | 477 | 486 | -28 | -5.4 | 481,300 | |
459 | 515 | 456 | 514 | +56 | +12.2 | 213,500 | |
454 | 462 | 454 | 458 | +4 | +0.9 | 51,300 | |
453 | 462 | 445 | 454 | +1 | +0.2 | 76,000 | |
455 | 473 | 437 | 453 | +1 | +0.2 | 103,500 | |
426 | 452 | 426 | 452 | +27 | +6.4 | 60,200 | |
430 | 433 | 417 | 425 | -3 | -0.7 | 50,800 | |
423 | 437 | 420 | 428 | +8 | +1.9 | 39,200 | |
426 | 428 | 410 | 420 | -8 | -1.9 | 41,300 | |
426 | 446 | 418 | 428 | +6 | +1.4 | 99,500 |