![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 655 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584 | 620 | 552 | 569 | -5 | -0.9 | 159,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 619 | 568 | 602 | +30 | +5.2 | 59,400 | |
554 | 580 | 550 | 572 | +14 | +2.5 | 27,200 | |
537 | 561 | 534 | 558 | +21 | +3.9 | 5,300 | |
561 | 561 | 510 | 537 | -36 | -6.3 | 39,200 | |
570 | 577 | 520 | 573 | +12 | +2.1 | 36,100 | |
592 | 623 | 561 | 561 | -9 | -1.6 | 47,300 | |
637 | 639 | 550 | 570 | -67 | -10.5 | 66,900 | |
625 | 655 | 616 | 637 | +13 | +2.1 | 55,500 | |
623 | 626 | 607 | 624 | +3 | +0.5 | 64,800 | |
649 | 649 | 620 | 621 | -32 | -4.9 | 35,700 | |
619 | 653 | 603 | 653 | +36 | +5.8 | 107,300 | |
587 | 650 | 572 | 617 | +44 | +7.7 | 180,000 | |
574 | 586 | 565 | 573 | +1 | +0.2 | 42,400 | |
541 | 575 | 537 | 572 | +32 | +5.9 | 43,500 | |
560 | 566 | 540 | 540 | -20 | -3.6 | 46,800 | |
527 | 567 | 524 | 560 | +33 | +6.3 | 96,400 | |
528 | 531 | 521 | 527 | -3 | -0.6 | 27,200 | |
548 | 548 | 527 | 530 | -27 | -4.8 | 33,100 | |
563 | 570 | 541 | 557 | -8 | -1.4 | 43,400 | |
580 | 588 | 551 | 565 | -15 | -2.6 | 68,800 | |
573 | 587 | 573 | 580 | +7 | +1.2 | 40,300 | |
560 | 591 | 559 | 573 | +1 | +0.2 | 79,300 | |
578 | 584 | 553 | 572 | -8 | -1.4 | 122,900 | |
575 | 581 | 537 | 580 | +5 | +0.9 | 120,700 | |
561 | 588 | 555 | 575 | +18 | +3.2 | 180,400 | |
524 | 567 | 520 | 557 | +34 | +6.5 | 153,100 | |
512 | 526 | 504 | 523 | +7 | +1.4 | 60,500 | |
514 | 540 | 502 | 516 | +8 | +1.6 | 159,900 | |
517 | 518 | 505 | 508 | -5 | -1.0 | 35,400 | |
519 | 565 | 510 | 513 | -6 | -1.2 | 334,300 |