38,570.76 | +88.65 | 157.81 | -0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.01% | 0.15% | -0.40% |
52週高値 | 655 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 572 | 556 | 570 | +1 | +0.2 | 40,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 395 | 338 | 358 | +20 | +5.9 | 209,100 | |
325 | 360 | 320 | 338 | +11 | +3.4 | 74,300 | |
334 | 334 | 319 | 327 | -7 | -2.1 | 25,500 | |
337 | 339 | 329 | 334 | -3 | -0.9 | 15,000 | |
332 | 341 | 324 | 337 | +5 | +1.5 | 18,300 | |
343 | 349 | 323 | 332 | -13 | -3.8 | 37,700 | |
354 | 354 | 335 | 345 | -5 | -1.4 | 59,600 | |
348 | 350 | 339 | 350 | +4 | +1.2 | 29,500 | |
347 | 360 | 343 | 346 | +3 | +0.9 | 14,200 | |
369 | 369 | 343 | 343 | -2 | -0.6 | 19,800 | |
354 | 366 | 343 | 345 | -9 | -2.5 | 22,800 | |
355 | 355 | 345 | 354 | +7 | +2.0 | 21,400 | |
322 | 348 | 318 | 347 | +33 | +10.5 | 34,000 | |
326 | 345 | 314 | 314 | -4 | -1.3 | 37,400 | |
312 | 324 | 312 | 318 | -9 | -2.8 | 9,800 | |
300 | 327 | 275 | 327 | +8 | +2.5 | 152,200 | |
401 | 401 | 311 | 319 | -82 | -20.4 | 134,400 | |
412 | 458 | 389 | 401 | -13 | -3.1 | 119,400 | |
436 | 436 | 413 | 414 | -22 | -5.0 | 40,400 | |
422 | 445 | 421 | 436 | +14 | +3.3 | 27,900 | |
439 | 440 | 417 | 422 | -22 | -5.0 | 31,400 | |
456 | 459 | 438 | 444 | -12 | -2.6 | 30,900 | |
450 | 462 | 438 | 456 | +5 | +1.1 | 16,600 | |
437 | 454 | 413 | 451 | +12 | +2.7 | 42,500 | |
486 | 489 | 433 | 439 | -46 | -9.5 | 77,100 | |
483 | 496 | 483 | 485 | +2 | +0.4 | 27,300 | |
506 | 507 | 472 | 483 | -22 | -4.4 | 56,600 | |
485 | 515 | 474 | 505 | +26 | +5.4 | 156,100 | |
473 | 485 | 470 | 479 | +11 | +2.4 | 37,600 | |
471 | 473 | 467 | 468 | - | - | 18,200 |