38,102.44 | -712.12 | 157.89 | +0.47 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 5,040 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 2,721 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,725 | 4,890 | 4,700 | 4,775 | -20 | -0.4 | 285,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,754 | 1,885 | 1,652 | 1,861 | +107 | +6.1 | 971,400 | |
1,668 | 1,773 | 1,662 | 1,754 | +68 | +4.0 | 487,700 | |
1,733 | 1,761 | 1,653 | 1,686 | -28 | -1.6 | 604,500 | |
1,792 | 1,874 | 1,685 | 1,714 | -64 | -3.6 | 1,145,700 | |
1,737 | 1,898 | 1,724 | 1,778 | +50 | +2.9 | 1,609,800 | |
1,619 | 1,734 | 1,597 | 1,728 | +120 | +7.5 | 1,326,200 | |
1,527 | 1,619 | 1,527 | 1,608 | +111 | +7.4 | 1,213,400 | |
1,462 | 1,537 | 1,438 | 1,497 | +39 | +2.7 | 1,100,500 | |
1,370 | 1,467 | 1,333 | 1,458 | +98 | +7.2 | 1,012,800 | |
1,179 | 1,366 | 1,174 | 1,360 | +201 | +17.3 | 753,600 | |
1,169 | 1,213 | 1,143 | 1,159 | -3 | -0.3 | 394,500 | |
1,150 | 1,205 | 1,135 | 1,162 | +2 | +0.2 | 511,500 | |
1,214 | 1,214 | 1,131 | 1,160 | -54 | -4.4 | 576,700 | |
1,224 | 1,241 | 1,188 | 1,214 | +10 | +0.8 | 481,900 | |
1,206 | 1,277 | 1,182 | 1,204 | +3 | +0.2 | 656,400 | |
1,202 | 1,217 | 1,158 | 1,201 | -15 | -1.2 | 580,600 | |
1,121 | 1,217 | 1,121 | 1,216 | +100 | +9.0 | 718,700 | |
1,111 | 1,139 | 1,092 | 1,116 | +3 | +0.3 | 521,200 | |
1,094 | 1,158 | 1,088 | 1,113 | +38 | +3.5 | 636,000 | |
1,120 | 1,140 | 1,066 | 1,075 | -42 | -3.8 | 480,800 | |
1,130 | 1,162 | 1,102 | 1,117 | -32 | -2.8 | 692,800 | |
1,093 | 1,173 | 1,090 | 1,149 | +81 | +7.6 | 672,200 | |
1,096 | 1,149 | 990 | 1,068 | -148 | -12.2 | 1,293,100 | |
1,278 | 1,328 | 1,216 | 1,216 | -62 | -4.9 | 818,200 | |
1,250 | 1,319 | 1,224 | 1,278 | +34 | +2.7 | 350,200 | |
1,127 | 1,281 | 1,109 | 1,244 | +140 | +12.7 | 973,300 | |
1,116 | 1,171 | 1,088 | 1,104 | -14 | -1.3 | 566,000 | |
1,160 | 1,186 | 1,096 | 1,118 | -54 | -4.6 | 656,500 | |
1,165 | 1,197 | 1,133 | 1,172 | +27 | +2.4 | 736,500 | |
1,024 | 1,169 | 1,003 | 1,145 | +119 | +11.6 | 980,900 |