![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.84 | +0.41 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.27% | -0.15% | -0.55% |
52週高値 | 5,040 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 2,721 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,725 | 4,890 | 4,700 | 4,775 | -20 | -0.4 | 285,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 2,227 | 1,799 | 2,176 | +392 | +22.0 | 2,062,700 | |
1,699 | 1,809 | 1,674 | 1,784 | +34 | +1.9 | 421,500 | |
1,811 | 1,818 | 1,725 | 1,750 | -67 | -3.7 | 269,100 | |
1,835 | 1,869 | 1,793 | 1,817 | +22 | +1.2 | 317,900 | |
1,830 | 1,894 | 1,743 | 1,795 | -30 | -1.6 | 575,000 | |
1,750 | 1,825 | 1,723 | 1,825 | +78 | +4.5 | 522,600 | |
1,662 | 1,759 | 1,610 | 1,747 | +53 | +3.1 | 490,200 | |
1,652 | 1,741 | 1,635 | 1,694 | +52 | +3.2 | 451,000 | |
1,674 | 1,699 | 1,615 | 1,642 | -26 | -1.6 | 349,800 | |
1,700 | 1,712 | 1,620 | 1,668 | -15 | -0.9 | 526,900 | |
1,646 | 1,685 | 1,613 | 1,683 | +37 | +2.2 | 483,500 | |
1,585 | 1,702 | 1,572 | 1,646 | +89 | +5.7 | 869,100 | |
1,595 | 1,647 | 1,464 | 1,557 | -29 | -1.8 | 1,027,900 | |
1,571 | 1,593 | 1,565 | 1,586 | +3 | +0.2 | 398,900 | |
1,654 | 1,662 | 1,580 | 1,583 | -71 | -4.3 | 427,800 | |
1,718 | 1,738 | 1,641 | 1,654 | -73 | -4.2 | 577,400 | |
1,760 | 1,778 | 1,701 | 1,727 | -24 | -1.4 | 354,700 | |
1,726 | 1,798 | 1,703 | 1,751 | +25 | +1.4 | 773,500 | |
1,690 | 1,741 | 1,615 | 1,726 | +61 | +3.7 | 739,100 | |
1,790 | 1,790 | 1,604 | 1,665 | -107 | -6.0 | 687,800 | |
1,786 | 1,798 | 1,689 | 1,772 | +1 | +0.1 | 823,100 | |
1,700 | 1,771 | 1,617 | 1,771 | +111 | +6.7 | 814,500 | |
1,655 | 1,760 | 1,601 | 1,660 | +26 | +1.6 | 550,700 | |
1,761 | 1,774 | 1,627 | 1,634 | -112 | -6.4 | 541,900 | |
1,848 | 1,850 | 1,714 | 1,746 | -84 | -4.6 | 506,500 | |
1,942 | 1,999 | 1,829 | 1,830 | -121 | -6.2 | 440,800 | |
1,617 | 1,956 | 1,607 | 1,951 | +328 | +20.2 | 1,297,000 | |
1,753 | 1,802 | 1,620 | 1,623 | -128 | -7.3 | 1,162,300 | |
1,770 | 1,874 | 1,746 | 1,751 | -26 | -1.5 | 913,600 | |
1,850 | 1,936 | 1,777 | 1,777 | -84 | -4.5 | 1,021,200 |