![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.87 | +0.45 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.29% | -0.15% | -0.55% |
52週高値 | 5,040 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 2,721 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,725 | 4,890 | 4,700 | 4,775 | -20 | -0.4 | 285,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864 | 1,964 | 1,823 | 1,838 | -24 | -1.3 | 774,000 | |
1,825 | 1,878 | 1,789 | 1,862 | -2 | -0.1 | 655,300 | |
1,900 | 1,954 | 1,831 | 1,864 | -111 | -5.6 | 870,100 | |
1,869 | 1,991 | 1,851 | 1,975 | +91 | +4.8 | 1,092,800 | |
1,743 | 1,929 | 1,733 | 1,884 | +141 | +8.1 | 2,088,400 | |
1,838 | 1,865 | 1,675 | 1,743 | -95 | -5.2 | 1,237,600 | |
1,913 | 1,924 | 1,739 | 1,838 | -78 | -4.1 | 1,603,400 | |
1,740 | 2,021 | 1,730 | 1,916 | +167 | +9.5 | 2,622,300 | |
1,740 | 1,896 | 1,710 | 1,749 | +86 | +5.2 | 2,457,700 | |
1,666 | 1,686 | 1,610 | 1,663 | -6 | -0.4 | 696,100 | |
1,752 | 1,753 | 1,662 | 1,669 | -114 | -6.4 | 614,100 | |
1,865 | 1,885 | 1,765 | 1,783 | -53 | -2.9 | 779,300 | |
1,896 | 1,993 | 1,813 | 1,836 | -63 | -3.3 | 1,147,800 | |
1,881 | 1,935 | 1,834 | 1,899 | -48 | -2.5 | 625,800 | |
1,940 | 2,006 | 1,918 | 1,947 | -4 | -0.2 | 392,800 | |
1,928 | 1,979 | 1,912 | 1,951 | +37 | +1.9 | 823,300 | |
2,055 | 2,077 | 1,810 | 1,914 | -134 | -6.5 | 1,935,200 | |
2,250 | 2,278 | 1,977 | 2,048 | -167 | -7.5 | 1,434,700 | |
2,146 | 2,250 | 2,135 | 2,215 | +58 | +2.7 | 879,700 | |
2,205 | 2,259 | 2,116 | 2,157 | -36 | -1.6 | 596,700 | |
2,126 | 2,196 | 2,058 | 2,193 | +61 | +2.9 | 615,400 | |
2,223 | 2,229 | 2,013 | 2,132 | -53 | -2.4 | 794,200 | |
2,344 | 2,383 | 2,172 | 2,185 | -163 | -6.9 | 838,800 | |
2,314 | 2,393 | 2,275 | 2,348 | -66 | -2.7 | 526,400 | |
2,233 | 2,438 | 2,195 | 2,414 | +182 | +8.2 | 1,572,600 | |
2,474 | 2,480 | 2,178 | 2,232 | -166 | -6.9 | 1,709,300 | |
2,223 | 2,430 | 2,222 | 2,398 | +236 | +10.9 | 1,151,800 | |
2,026 | 2,229 | 2,024 | 2,162 | +159 | +7.9 | 719,300 | |
2,066 | 2,180 | 1,967 | 2,003 | -80 | -3.8 | 960,600 | |
2,226 | 2,235 | 2,075 | 2,083 | -93 | -4.3 | 962,300 |