![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.92 | +0.49 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.32% | -0.15% | -0.55% |
52週高値 | 5,040 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 2,721 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,725 | 4,890 | 4,700 | 4,775 | -20 | -0.4 | 285,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,819 | 1,722 | 1,750 | -99 | -5.4 | 629,400 | |
1,864 | 1,908 | 1,827 | 1,849 | +3 | +0.2 | 291,800 | |
1,855 | 1,893 | 1,820 | 1,846 | +8 | +0.4 | 520,800 | |
1,744 | 1,867 | 1,732 | 1,838 | +94 | +5.4 | 561,700 | |
1,812 | 1,887 | 1,730 | 1,744 | -104 | -5.6 | 725,300 | |
1,842 | 1,897 | 1,812 | 1,848 | -11 | -0.6 | 941,900 | |
1,839 | 1,891 | 1,816 | 1,859 | +16 | +0.9 | 1,096,100 | |
1,807 | 1,860 | 1,777 | 1,843 | +33 | +1.8 | 601,100 | |
1,767 | 1,874 | 1,720 | 1,810 | +44 | +2.5 | 1,328,700 | |
1,597 | 1,800 | 1,589 | 1,766 | +157 | +9.8 | 1,003,900 | |
1,550 | 1,614 | 1,543 | 1,609 | +79 | +5.2 | 448,200 | |
1,614 | 1,614 | 1,513 | 1,530 | -48 | -3.0 | 525,800 | |
1,652 | 1,652 | 1,504 | 1,578 | -36 | -2.2 | 916,000 | |
1,734 | 1,782 | 1,603 | 1,614 | -98 | -5.7 | 779,200 | |
1,711 | 1,750 | 1,640 | 1,712 | +21 | +1.2 | 379,500 | |
1,710 | 1,770 | 1,666 | 1,691 | -59 | -3.4 | 466,100 | |
1,817 | 1,874 | 1,740 | 1,750 | -94 | -5.1 | 694,700 | |
1,732 | 1,844 | 1,726 | 1,844 | +125 | +7.3 | 599,500 | |
1,730 | 1,757 | 1,706 | 1,719 | -2 | -0.1 | 497,100 | |
1,775 | 1,775 | 1,631 | 1,721 | -62 | -3.5 | 929,900 | |
1,763 | 1,814 | 1,649 | 1,783 | +16 | +0.9 | 772,800 | |
1,747 | 1,769 | 1,719 | 1,767 | +19 | +1.1 | 202,100 | |
1,689 | 1,751 | 1,638 | 1,748 | +19 | +1.1 | 580,700 | |
1,717 | 1,761 | 1,691 | 1,729 | -1 | -0.1 | 400,000 | |
1,749 | 1,753 | 1,676 | 1,730 | -19 | -1.1 | 533,800 | |
1,805 | 1,853 | 1,712 | 1,749 | -80 | -4.4 | 878,900 | |
1,893 | 1,896 | 1,815 | 1,829 | -67 | -3.5 | 821,700 | |
1,807 | 1,933 | 1,793 | 1,896 | +147 | +8.4 | 770,100 | |
1,668 | 1,754 | 1,657 | 1,749 | +78 | +4.7 | 645,700 | |
1,800 | 1,809 | 1,596 | 1,671 | -167 | -9.1 | 1,050,300 |