38,102.44 | -712.12 | 157.88 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.29% | -0.15% | -0.55% |
52週高値 | 5,040 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 2,721 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,725 | 4,890 | 4,700 | 4,775 | -20 | -0.4 | 285,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,647 | 2,678 | 2,585 | 2,662 | +15 | +0.6 | 652,800 | |
2,447 | 2,667 | 2,429 | 2,647 | +194 | +7.9 | 1,209,800 | |
2,564 | 2,628 | 2,362 | 2,453 | +339 | +16.0 | 3,465,000 | |
2,057 | 2,192 | 2,034 | 2,114 | +46 | +2.2 | 795,100 | |
1,984 | 2,069 | 1,933 | 2,068 | +70 | +3.5 | 723,100 | |
2,045 | 2,089 | 1,969 | 1,998 | -65 | -3.2 | 585,900 | |
2,020 | 2,110 | 2,020 | 2,063 | +85 | +4.3 | 450,300 | |
2,138 | 2,180 | 1,970 | 1,978 | -151 | -7.1 | 1,103,200 | |
2,188 | 2,199 | 2,119 | 2,129 | -40 | -1.8 | 670,400 | |
2,172 | 2,211 | 2,148 | 2,169 | -6 | -0.3 | 821,000 | |
2,009 | 2,248 | 1,985 | 2,175 | +193 | +9.7 | 1,210,900 | |
2,005 | 2,030 | 1,953 | 1,982 | -11 | -0.6 | 684,600 | |
1,910 | 1,997 | 1,908 | 1,993 | +85 | +4.5 | 528,500 | |
1,870 | 1,908 | 1,851 | 1,908 | +57 | +3.1 | 725,300 | |
1,940 | 1,944 | 1,794 | 1,851 | -83 | -4.3 | 655,500 | |
1,880 | 1,942 | 1,880 | 1,934 | +33 | +1.7 | 669,600 | |
1,960 | 2,047 | 1,874 | 1,901 | -20 | -1.0 | 1,532,300 | |
1,920 | 1,957 | 1,884 | 1,921 | +14 | +0.7 | 574,800 | |
1,898 | 1,930 | 1,877 | 1,907 | +26 | +1.4 | 475,200 | |
1,945 | 1,960 | 1,873 | 1,881 | -55 | -2.8 | 630,000 | |
1,930 | 1,994 | 1,908 | 1,936 | +26 | +1.4 | 857,800 | |
1,838 | 1,938 | 1,811 | 1,910 | +80 | +4.4 | 968,700 | |
1,857 | 1,883 | 1,806 | 1,830 | -32 | -1.7 | 1,231,800 | |
1,898 | 1,912 | 1,854 | 1,862 | +2 | +0.1 | 1,138,700 | |
1,920 | 1,933 | 1,853 | 1,860 | -20 | -1.1 | 881,600 | |
1,901 | 1,923 | 1,850 | 1,880 | +19 | +1.0 | 584,800 | |
1,920 | 1,924 | 1,860 | 1,861 | -62 | -3.2 | 659,900 | |
1,841 | 1,942 | 1,835 | 1,923 | +171 | +9.8 | 1,405,000 | |
1,767 | 1,803 | 1,744 | 1,752 | -24 | -1.4 | 717,200 | |
1,765 | 1,779 | 1,747 | 1,776 | +19 | +1.1 | 295,700 |