52週高値 | 4,419 | 52週安値 | 2,134 | ||
---|---|---|---|---|---|
年初来高値 | 4,419 | 年初来安値 | 2,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,273 | 4,288 | 3,940 | 3,949 | -390 | -9.0 | 4,906,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,190 | 3,040 | 3,090 | -65 | -2.1 | 1,700,100 | |
3,040 | 3,170 | 2,965 | 3,155 | +186 | +6.3 | 3,234,700 | |
3,015 | 3,100 | 2,948 | 2,969 | -46 | -1.5 | 3,816,600 | |
2,824 | 3,025 | 2,824 | 3,015 | +199 | +7.1 | 3,058,400 | |
2,801 | 2,872 | 2,762 | 2,816 | +67 | +2.4 | 2,555,900 | |
2,651 | 2,758 | 2,608 | 2,749 | +113 | +4.3 | 3,051,300 | |
2,587 | 2,701 | 2,573 | 2,636 | +51 | +2.0 | 3,483,900 | |
2,502 | 2,597 | 2,475 | 2,585 | +64 | +2.5 | 2,174,700 | |
2,594 | 2,631 | 2,484 | 2,521 | -79 | -3.0 | 3,097,300 | |
2,389 | 2,615 | 2,386 | 2,600 | +225 | +9.5 | 3,851,100 | |
2,330 | 2,410 | 2,278 | 2,375 | +50 | +2.2 | 2,356,500 | |
2,270 | 2,336 | 2,250 | 2,325 | -6 | -0.3 | 2,375,900 | |
2,364 | 2,378 | 2,293 | 2,331 | +10 | +0.4 | 2,184,300 | |
2,336 | 2,403 | 2,276 | 2,321 | -74 | -3.1 | 2,591,900 | |
2,508 | 2,512 | 2,339 | 2,395 | -158 | -6.2 | 4,763,100 | |
3,075 | 3,075 | 2,510 | 2,553 | -542 | -17.5 | 5,358,000 | |
3,070 | 3,160 | 3,040 | 3,095 | +25 | +0.8 | 1,366,100 | |
3,155 | 3,190 | 2,991 | 3,070 | -80 | -2.5 | 1,506,500 | |
3,240 | 3,270 | 3,125 | 3,150 | -80 | -2.5 | 1,537,100 | |
3,255 | 3,305 | 3,205 | 3,230 | +75 | +2.4 | 2,504,600 | |
3,045 | 3,180 | 2,998 | 3,155 | +130 | +4.3 | 2,132,200 | |
3,035 | 3,165 | 2,985 | 3,025 | -15 | -0.5 | 2,593,300 | |
2,991 | 3,095 | 2,941 | 3,040 | +88 | +3.0 | 2,332,300 | |
2,811 | 3,055 | 2,802 | 2,952 | +48 | +1.7 | 3,383,600 | |
2,787 | 2,933 | 2,761 | 2,904 | +134 | +4.8 | 3,756,600 | |
2,802 | 2,837 | 2,660 | 2,770 | -62 | -2.2 | 3,480,800 | |
2,615 | 2,888 | 2,498 | 2,832 | +173 | +6.5 | 5,009,800 | |
2,912 | 2,914 | 2,613 | 2,659 | -269 | -9.2 | 3,158,000 | |
3,120 | 3,120 | 2,876 | 2,928 | -207 | -6.6 | 2,928,700 | |
3,100 | 3,160 | 3,055 | 3,135 | +105 | +3.5 | 2,007,300 |