52週高値 | 4,419 | 52週安値 | 2,134 | ||
---|---|---|---|---|---|
年初来高値 | 4,419 | 年初来安値 | 2,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,273 | 4,288 | 3,940 | 3,949 | -390 | -9.0 | 4,906,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,488 | 2,411 | 2,477 | +40 | +1.6 | 1,192,400 | |
2,432 | 2,468 | 2,427 | 2,437 | +20 | +0.8 | 956,800 | |
2,430 | 2,445 | 2,394 | 2,417 | +9 | +0.4 | 1,486,600 | |
2,480 | 2,493 | 2,369 | 2,408 | -53 | -2.2 | 1,708,500 | |
2,386 | 2,483 | 2,379 | 2,461 | +98 | +4.1 | 1,898,600 | |
2,305 | 2,363 | 2,295 | 2,363 | +30 | +1.3 | 1,013,700 | |
2,450 | 2,456 | 2,289 | 2,333 | -157 | -6.3 | 2,137,800 | |
2,421 | 2,515 | 2,421 | 2,490 | +67 | +2.8 | 2,140,900 | |
2,378 | 2,438 | 2,371 | 2,423 | +36 | +1.5 | 1,793,700 | |
2,407 | 2,443 | 2,355 | 2,387 | -12 | -0.5 | 1,455,900 | |
2,340 | 2,399 | 2,301 | 2,399 | +52 | +2.2 | 1,536,300 | |
2,501 | 2,516 | 2,263 | 2,347 | -120 | -4.9 | 3,067,100 | |
2,478 | 2,546 | 2,451 | 2,467 | -18 | -0.7 | 1,246,500 | |
2,408 | 2,495 | 2,386 | 2,485 | +101 | +4.2 | 989,400 | |
2,392 | 2,440 | 2,352 | 2,384 | -7 | -0.3 | 1,220,300 | |
2,411 | 2,446 | 2,381 | 2,391 | -26 | -1.1 | 1,032,400 | |
2,462 | 2,463 | 2,400 | 2,417 | -57 | -2.3 | 716,200 | |
2,495 | 2,518 | 2,439 | 2,474 | -16 | -0.6 | 1,029,300 | |
2,603 | 2,649 | 2,472 | 2,490 | -112 | -4.3 | 1,900,700 | |
2,617 | 2,668 | 2,595 | 2,602 | -14 | -0.5 | 2,095,400 | |
2,518 | 2,629 | 2,473 | 2,616 | +98 | +3.9 | 2,285,900 | |
2,610 | 2,626 | 2,512 | 2,518 | -81 | -3.1 | 1,507,800 | |
2,542 | 2,609 | 2,516 | 2,599 | +85 | +3.4 | 1,556,300 | |
2,480 | 2,552 | 2,415 | 2,514 | +14 | +0.6 | 2,110,700 | |
2,365 | 2,630 | 2,341 | 2,500 | +159 | +6.8 | 3,509,800 | |
2,265 | 2,377 | 2,258 | 2,341 | +103 | +4.6 | 1,235,100 | |
2,290 | 2,293 | 2,229 | 2,238 | -23 | -1.0 | 1,639,100 | |
2,303 | 2,349 | 2,257 | 2,261 | -59 | -2.5 | 1,380,700 | |
2,335 | 2,338 | 2,249 | 2,320 | -35 | -1.5 | 1,389,200 | |
2,285 | 2,396 | 2,281 | 2,355 | +62 | +2.7 | 1,344,900 |