52週高値 | 4,419 | 52週安値 | 2,134 | ||
---|---|---|---|---|---|
年初来高値 | 4,419 | 年初来安値 | 2,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,273 | 4,288 | 3,940 | 3,949 | -390 | -9.0 | 4,906,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442 | 2,442 | 2,355 | 2,405 | -15 | -0.6 | 1,664,400 | |
2,331 | 2,423 | 2,282 | 2,420 | +90 | +3.9 | 2,728,800 | |
2,324 | 2,365 | 2,175 | 2,330 | +42 | +1.8 | 4,647,700 | |
2,255 | 2,323 | 2,186 | 2,288 | +2 | +0.1 | 2,335,900 | |
2,240 | 2,328 | 2,232 | 2,286 | +41 | +1.8 | 3,268,500 | |
2,280 | 2,308 | 2,229 | 2,245 | -46 | -2.0 | 2,180,200 | |
2,313 | 2,342 | 2,287 | 2,291 | +9 | +0.4 | 1,539,200 | |
2,415 | 2,446 | 2,224 | 2,282 | -100 | -4.2 | 3,020,700 | |
2,542 | 2,563 | 2,372 | 2,382 | -160 | -6.3 | 3,102,400 | |
2,601 | 2,638 | 2,512 | 2,542 | -77 | -2.9 | 1,825,100 | |
2,557 | 2,631 | 2,528 | 2,619 | +77 | +3.0 | 1,787,100 | |
2,521 | 2,626 | 2,501 | 2,542 | +22 | +0.9 | 2,345,800 | |
2,414 | 2,543 | 2,410 | 2,520 | +145 | +6.1 | 3,364,400 | |
2,326 | 2,404 | 2,307 | 2,375 | +49 | +2.1 | 1,872,200 | |
2,420 | 2,449 | 2,294 | 2,326 | -84 | -3.5 | 2,389,900 | |
2,387 | 2,445 | 2,370 | 2,410 | +14 | +0.6 | 3,014,500 | |
2,724 | 2,845 | 2,330 | 2,396 | -303 | -11.2 | 6,050,800 | |
2,643 | 2,752 | 2,642 | 2,699 | +82 | +3.1 | 3,182,800 | |
2,560 | 2,633 | 2,543 | 2,617 | +64 | +2.5 | 1,354,800 | |
2,582 | 2,592 | 2,540 | 2,553 | -3 | -0.1 | 1,801,300 | |
2,550 | 2,589 | 2,518 | 2,556 | +19 | +0.7 | 1,940,300 | |
2,469 | 2,582 | 2,434 | 2,537 | +78 | +3.2 | 2,647,000 | |
2,509 | 2,513 | 2,440 | 2,459 | -25 | -1.0 | 2,180,800 | |
2,400 | 2,521 | 2,400 | 2,484 | +88 | +3.7 | 2,867,300 | |
2,418 | 2,466 | 2,357 | 2,396 | -2 | -0.1 | 2,489,100 | |
2,454 | 2,469 | 2,351 | 2,398 | -19 | -0.8 | 1,599,300 | |
2,430 | 2,481 | 2,397 | 2,417 | -14 | -0.6 | 1,881,400 | |
2,459 | 2,519 | 2,402 | 2,431 | -17 | -0.7 | 2,906,600 | |
2,484 | 2,545 | 2,395 | 2,448 | -40 | -1.6 | 2,319,600 | |
2,491 | 2,504 | 2,477 | 2,488 | +11 | +0.4 | 455,400 |