37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,666 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 787 | 732 | 775 | +20 | +2.6 | 93,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,630 | 5,480 | 4,630 | 5,310 | +740 | +16.2 | 7,604,600 | |
3,750 | 4,820 | 3,630 | 4,570 | +885 | +24.0 | 12,001,000 | |
3,355 | 3,765 | 3,290 | 3,685 | +365 | +11.0 | 2,319,900 | |
3,290 | 3,370 | 3,100 | 3,320 | +20 | +0.6 | 1,162,300 | |
3,680 | 3,685 | 3,205 | 3,300 | -350 | -9.6 | 2,137,200 | |
3,835 | 3,920 | 3,500 | 3,650 | -85 | -2.3 | 3,994,000 | |
3,355 | 3,910 | 3,305 | 3,735 | +170 | +4.8 | 3,663,200 | |
3,745 | 3,880 | 3,290 | 3,565 | -85 | -2.3 | 4,252,600 | |
3,320 | 3,885 | 3,100 | 3,650 | +340 | +10.3 | 9,382,200 | |
3,190 | 3,480 | 3,090 | 3,310 | +205 | +6.6 | 2,884,800 | |
2,680 | 3,170 | 2,622 | 3,105 | +446 | +16.8 | 3,276,900 | |
2,712 | 2,860 | 2,622 | 2,659 | -137 | -4.9 | 2,394,500 | |
3,170 | 3,515 | 2,720 | 2,796 | -364 | -11.5 | 9,129,900 | |
3,010 | 3,400 | 2,903 | 3,160 | +105 | +3.4 | 4,673,000 | |
3,310 | 3,415 | 3,035 | 3,055 | -220 | -6.7 | 2,931,100 | |
3,800 | 3,865 | 3,210 | 3,275 | -495 | -13.1 | 3,630,200 | |
3,880 | 3,935 | 3,285 | 3,770 | -40 | -1.0 | 12,848,500 | |
3,900 | 4,560 | 3,570 | 3,810 | +375 | +10.9 | 32,366,200 | |
2,367 | 3,490 | 2,360 | 3,435 | +1,468 | +74.6 | 43,378,300 | |
1,900 | 1,986 | 1,810 | 1,967 | - | - | 4,201,800 |