米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,876.71 | -258.08 | 156.05 | -1.06 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
| -0.66% | -0.68% | -0.31% | 0.31% | ||||
- トップ
- 日本電解(5759)
- 時系列
日本電解(5759) 週足四本値
| 52週高値 | 2,177 | 52週安値 | 882 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,666 | 年初来安値 | 882 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,043 | 1,082 | 1,021 | 1,062 | +19 | +1.8 | 180,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,245 | 3,250 | 2,907 | 3,115 | -200 | -6.0 | 1,225,100 | |
| 3,300 | 3,760 | 3,210 | 3,315 | -255 | -7.1 | 1,657,700 | |
| 3,850 | 3,860 | 3,470 | 3,570 | -320 | -8.2 | 1,902,800 | |
| 3,930 | 4,260 | 3,730 | 3,890 | -110 | -2.8 | 2,466,500 | |
| 4,445 | 4,630 | 3,925 | 4,000 | -585 | -12.8 | 3,664,900 | |
| 5,580 | 5,580 | 4,485 | 4,585 | -915 | -16.6 | 4,012,000 | |
| 5,300 | 5,780 | 5,180 | 5,500 | +110 | +2.0 | 3,643,300 | |
| 5,650 | 5,890 | 5,080 | 5,390 | -100 | -1.8 | 5,655,500 | |
| 4,710 | 5,640 | 4,565 | 5,490 | +780 | +16.6 | 5,839,900 | |
| 4,800 | 4,930 | 4,275 | 4,710 | -120 | -2.5 | 5,495,100 | |
| 4,150 | 5,030 | 3,965 | 4,830 | +675 | +16.2 | 10,360,500 | |
| 4,095 | 4,385 | 3,885 | 4,155 | +45 | +1.1 | 2,279,200 | |
| 4,225 | 4,765 | 3,845 | 4,110 | -185 | -4.3 | 4,724,000 | |
| 4,510 | 4,660 | 4,170 | 4,295 | -145 | -3.3 | 2,470,900 | |
| 4,815 | 4,940 | 4,360 | 4,440 | -305 | -6.4 | 5,355,600 | |
| 5,030 | 5,100 | 3,935 | 4,745 | -565 | -10.6 | 11,284,600 | |
| 4,630 | 5,480 | 4,630 | 5,310 | +740 | +16.2 | 7,604,600 | |
| 3,750 | 4,820 | 3,630 | 4,570 | +885 | +24.0 | 12,001,000 | |
| 3,355 | 3,765 | 3,290 | 3,685 | +365 | +11.0 | 2,319,900 | |
| 3,290 | 3,370 | 3,100 | 3,320 | +20 | +0.6 | 1,162,300 | |
| 3,680 | 3,685 | 3,205 | 3,300 | -350 | -9.6 | 2,137,200 | |
| 3,835 | 3,920 | 3,500 | 3,650 | -85 | -2.3 | 3,994,000 | |
| 3,355 | 3,910 | 3,305 | 3,735 | +170 | +4.8 | 3,663,200 | |
| 3,745 | 3,880 | 3,290 | 3,565 | -85 | -2.3 | 4,252,600 | |
| 3,320 | 3,885 | 3,100 | 3,650 | +340 | +10.3 | 9,382,200 | |
| 3,190 | 3,480 | 3,090 | 3,310 | +205 | +6.6 | 2,884,800 | |
| 2,680 | 3,170 | 2,622 | 3,105 | +446 | +16.8 | 3,276,900 | |
| 2,712 | 2,860 | 2,622 | 2,659 | -137 | -4.9 | 2,394,500 | |
| 3,170 | 3,515 | 2,720 | 2,796 | -364 | -11.5 | 9,129,900 | |
| 3,010 | 3,400 | 2,903 | 3,160 | +105 | +3.4 | 4,673,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
