37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,666 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 787 | 732 | 775 | +20 | +2.6 | 93,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 3,325 | 2,763 | 3,170 | +427 | +15.6 | 901,800 | |
3,050 | 3,095 | 2,739 | 2,743 | -277 | -9.2 | 627,100 | |
2,860 | 3,290 | 2,860 | 3,020 | -430 | -12.5 | 1,380,900 | |
3,400 | 3,505 | 3,130 | 3,450 | +10 | +0.3 | 661,000 | |
3,500 | 3,600 | 3,405 | 3,440 | -145 | -4.0 | 195,300 | |
3,710 | 3,840 | 3,525 | 3,585 | -260 | -6.8 | 653,500 | |
3,895 | 4,060 | 3,700 | 3,845 | -110 | -2.8 | 1,319,700 | |
3,910 | 4,060 | 3,685 | 3,955 | +25 | +0.6 | 1,328,300 | |
3,530 | 4,215 | 3,490 | 3,930 | +430 | +12.3 | 3,104,200 | |
3,485 | 3,630 | 3,350 | 3,500 | -30 | -0.8 | 946,200 | |
3,370 | 3,725 | 3,325 | 3,530 | +220 | +6.6 | 1,334,100 | |
3,070 | 3,515 | 2,954 | 3,310 | +305 | +10.1 | 1,484,200 | |
3,660 | 3,675 | 2,980 | 3,005 | -825 | -21.5 | 1,801,800 | |
3,200 | 3,870 | 3,115 | 3,830 | +715 | +23.0 | 2,190,800 | |
3,245 | 3,250 | 2,907 | 3,115 | -200 | -6.0 | 1,225,100 | |
3,300 | 3,760 | 3,210 | 3,315 | -255 | -7.1 | 1,657,700 | |
3,850 | 3,860 | 3,470 | 3,570 | -320 | -8.2 | 1,902,800 | |
3,930 | 4,260 | 3,730 | 3,890 | -110 | -2.8 | 2,466,500 | |
4,445 | 4,630 | 3,925 | 4,000 | -585 | -12.8 | 3,664,900 | |
5,580 | 5,580 | 4,485 | 4,585 | -915 | -16.6 | 4,012,000 | |
5,300 | 5,780 | 5,180 | 5,500 | +110 | +2.0 | 3,643,300 | |
5,650 | 5,890 | 5,080 | 5,390 | -100 | -1.8 | 5,655,500 | |
4,710 | 5,640 | 4,565 | 5,490 | +780 | +16.6 | 5,839,900 | |
4,800 | 4,930 | 4,275 | 4,710 | -120 | -2.5 | 5,495,100 | |
4,150 | 5,030 | 3,965 | 4,830 | +675 | +16.2 | 10,360,500 | |
4,095 | 4,385 | 3,885 | 4,155 | +45 | +1.1 | 2,279,200 | |
4,225 | 4,765 | 3,845 | 4,110 | -185 | -4.3 | 4,724,000 | |
4,510 | 4,660 | 4,170 | 4,295 | -145 | -3.3 | 2,470,900 | |
4,815 | 4,940 | 4,360 | 4,440 | -305 | -6.4 | 5,355,600 | |
5,030 | 5,100 | 3,935 | 4,745 | -565 | -10.6 | 11,284,600 |