38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,177 | 52週安値 | 882 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 951 | 882 | 922 | -44 | -4.6 | 504,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,986 | 1,736 | 1,741 | -75 | -4.1 | 1,468,300 | |
1,772 | 1,834 | 1,683 | 1,816 | +49 | +2.8 | 654,100 | |
1,880 | 1,889 | 1,764 | 1,767 | -73 | -4.0 | 648,900 | |
1,982 | 2,038 | 1,750 | 1,840 | -192 | -9.4 | 1,802,700 | |
2,173 | 2,324 | 2,031 | 2,032 | -142 | -6.5 | 4,470,800 | |
2,112 | 2,480 | 2,019 | 2,174 | +62 | +2.9 | 20,618,800 | |
1,608 | 2,179 | 1,608 | 2,112 | +509 | +31.8 | 10,824,400 | |
1,547 | 1,625 | 1,493 | 1,603 | +36 | +2.3 | 520,900 | |
1,603 | 1,632 | 1,561 | 1,567 | -53 | -3.3 | 374,500 | |
1,705 | 1,724 | 1,603 | 1,620 | -81 | -4.8 | 429,200 | |
1,747 | 1,775 | 1,690 | 1,701 | -44 | -2.5 | 908,400 | |
1,634 | 1,752 | 1,559 | 1,745 | +105 | +6.4 | 913,700 | |
1,540 | 1,901 | 1,479 | 1,640 | +105 | +6.8 | 2,262,500 | |
1,707 | 1,721 | 1,495 | 1,535 | -160 | -9.4 | 600,300 | |
1,690 | 1,821 | 1,650 | 1,695 | +3 | +0.2 | 960,500 | |
2,188 | 2,188 | 1,691 | 1,692 | -509 | -23.1 | 860,700 | |
2,335 | 2,367 | 2,188 | 2,201 | -129 | -5.5 | 462,000 | |
2,501 | 2,520 | 2,267 | 2,330 | -190 | -7.5 | 401,400 | |
2,660 | 2,667 | 2,448 | 2,520 | -148 | -5.5 | 265,800 | |
2,683 | 2,697 | 2,645 | 2,668 | -15 | -0.6 | 173,200 | |
2,611 | 2,822 | 2,611 | 2,683 | +51 | +1.9 | 428,500 | |
3,015 | 3,015 | 2,600 | 2,632 | -366 | -12.2 | 522,500 | |
2,855 | 3,040 | 2,814 | 2,998 | +185 | +6.6 | 414,500 | |
2,805 | 2,842 | 2,655 | 2,813 | +19 | +0.7 | 265,600 | |
2,568 | 2,828 | 2,562 | 2,794 | +194 | +7.5 | 376,700 | |
2,530 | 2,617 | 2,495 | 2,600 | +49 | +1.9 | 232,800 | |
2,500 | 2,679 | 2,471 | 2,551 | -11 | -0.4 | 347,200 | |
2,600 | 2,600 | 2,421 | 2,562 | -50 | -1.9 | 230,100 | |
2,700 | 2,732 | 2,612 | 2,612 | -136 | -4.9 | 114,000 | |
2,782 | 2,845 | 2,690 | 2,748 | +13 | +0.5 | 299,800 |