38,482.11 | +379.67 | 157.82 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.00% | -0.15% | -0.55% |
52週高値 | 5,000 | 52週安値 | 2,628 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 3,945 | 3,840 | 3,885 | 0 | 0.0 | 310,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511 | 2,538 | 2,383 | 2,443 | -118 | -4.6 | 867,000 | |
2,042 | 2,574 | 2,000 | 2,561 | +549 | +27.3 | 2,680,600 | |
1,972 | 2,049 | 1,960 | 2,012 | +53 | +2.7 | 571,400 | |
1,921 | 1,967 | 1,911 | 1,959 | +47 | +2.5 | 467,700 | |
1,853 | 1,951 | 1,840 | 1,912 | +99 | +5.5 | 725,700 | |
1,760 | 1,817 | 1,708 | 1,813 | +54 | +3.1 | 785,000 | |
1,849 | 1,875 | 1,668 | 1,759 | -92 | -5.0 | 1,429,600 | |
1,832 | 1,923 | 1,823 | 1,851 | +24 | +1.3 | 717,900 | |
1,870 | 1,870 | 1,730 | 1,827 | -72 | -3.8 | 1,022,500 | |
1,673 | 1,899 | 1,658 | 1,899 | +218 | +13.0 | 1,354,800 | |
1,546 | 1,691 | 1,546 | 1,681 | +130 | +8.4 | 1,053,700 | |
1,442 | 1,585 | 1,423 | 1,551 | +88 | +6.0 | 910,700 | |
1,484 | 1,529 | 1,451 | 1,463 | -17 | -1.1 | 544,600 | |
1,532 | 1,547 | 1,465 | 1,480 | -82 | -5.2 | 468,800 | |
1,576 | 1,596 | 1,514 | 1,562 | -47 | -2.9 | 884,400 | |
1,790 | 1,827 | 1,574 | 1,609 | -187 | -10.4 | 1,276,400 | |
1,786 | 1,839 | 1,775 | 1,796 | +14 | +0.8 | 592,300 | |
1,830 | 1,857 | 1,744 | 1,782 | -48 | -2.6 | 421,900 | |
1,840 | 1,843 | 1,792 | 1,830 | -23 | -1.2 | 457,100 | |
1,870 | 1,906 | 1,847 | 1,853 | +17 | +0.9 | 551,300 | |
1,862 | 1,883 | 1,811 | 1,836 | -25 | -1.3 | 591,200 | |
1,716 | 1,929 | 1,681 | 1,861 | +142 | +8.3 | 1,429,800 | |
1,788 | 1,824 | 1,712 | 1,719 | -38 | -2.2 | 676,300 | |
1,702 | 1,795 | 1,660 | 1,757 | +33 | +1.9 | 780,600 | |
1,790 | 1,798 | 1,717 | 1,724 | -51 | -2.9 | 782,900 | |
1,982 | 1,982 | 1,754 | 1,775 | -206 | -10.4 | 1,385,700 | |
2,118 | 2,168 | 1,930 | 1,981 | -139 | -6.6 | 1,518,300 | |
2,226 | 2,238 | 2,098 | 2,120 | -123 | -5.5 | 761,200 | |
2,250 | 2,275 | 2,198 | 2,243 | -6 | -0.3 | 565,200 | |
2,188 | 2,261 | 2,178 | 2,249 | +98 | +4.6 | 847,800 |