![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 6,236 | 52週安値 | 4,355 | ||
---|---|---|---|---|---|
年初来高値 | 6,236 | 年初来安値 | 4,964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,559 | 5,915 | 5,372 | 5,803 | +183 | +3.3 | 1,749,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,800 | 3,305 | 3,415 | -280 | -7.6 | 1,783,900 | |
3,470 | 3,710 | 3,445 | 3,695 | +235 | +6.8 | 1,608,000 | |
3,185 | 3,610 | 3,115 | 3,460 | +335 | +10.7 | 2,458,800 | |
3,060 | 3,235 | 3,040 | 3,125 | +115 | +3.8 | 1,228,700 | |
3,055 | 3,150 | 2,951 | 3,010 | -10 | -0.3 | 1,112,700 | |
2,853 | 3,040 | 2,805 | 3,020 | +145 | +5.0 | 705,100 | |
2,862 | 3,070 | 2,848 | 2,875 | +63 | +2.2 | 959,900 | |
2,851 | 2,895 | 2,733 | 2,812 | -100 | -3.4 | 1,070,200 | |
2,925 | 2,948 | 2,802 | 2,912 | -21 | -0.7 | 1,217,700 | |
2,626 | 2,942 | 2,608 | 2,933 | +257 | +9.6 | 1,425,100 | |
2,733 | 2,885 | 2,647 | 2,676 | -213 | -7.4 | 1,813,500 | |
2,419 | 2,992 | 2,383 | 2,889 | +570 | +24.6 | 2,807,600 | |
2,624 | 2,652 | 2,201 | 2,319 | -267 | -10.3 | 3,655,400 | |
3,030 | 3,060 | 2,508 | 2,586 | -569 | -18.0 | 2,942,600 | |
3,470 | 3,560 | 3,130 | 3,155 | -410 | -11.5 | 2,208,600 | |
3,725 | 3,800 | 3,525 | 3,565 | -360 | -9.2 | 1,541,500 | |
3,855 | 3,995 | 3,790 | 3,925 | +15 | +0.4 | 1,228,100 | |
3,995 | 4,085 | 3,865 | 3,910 | -160 | -3.9 | 1,476,000 | |
3,850 | 4,135 | 3,825 | 4,070 | +95 | +2.4 | 1,089,000 | |
3,990 | 4,030 | 3,870 | 3,975 | -135 | -3.3 | 1,183,800 | |
4,235 | 4,270 | 4,085 | 4,110 | -65 | -1.6 | 1,397,500 | |
4,175 | 4,255 | 4,115 | 4,175 | +60 | +1.5 | 1,149,100 | |
3,965 | 4,150 | 3,950 | 4,115 | +40 | +1.0 | 1,272,700 | |
4,060 | 4,095 | 4,025 | 4,075 | 0 | 0.0 | 207,900 | |
4,130 | 4,135 | 4,020 | 4,075 | -95 | -2.3 | 663,800 | |
4,205 | 4,245 | 4,155 | 4,170 | -35 | -0.8 | 892,400 | |
4,125 | 4,205 | 4,085 | 4,205 | +115 | +2.8 | 1,299,900 | |
3,940 | 4,100 | 3,855 | 4,090 | +175 | +4.5 | 1,295,700 | |
3,935 | 3,980 | 3,900 | 3,915 | +40 | +1.0 | 895,100 | |
3,985 | 4,015 | 3,860 | 3,875 | -95 | -2.4 | 1,174,400 |