米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.65 | -0.77 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.50% | 0.32% | 0.07% | ||||
- トップ
- ＤＯＷＡ(5714)
- 時系列
ＤＯＷＡホールディングス(5714) 週足四本値
| 52週高値 | 6,236 | 52週安値 | 4,209 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,236 | 年初来安値 | 4,209 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,520 | 4,655 | 4,484 | 4,491 | -50 | -1.1 | 1,065,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,220 | 3,605 | 3,175 | 3,500 | +325 | +10.2 | 2,093,300 | |
| 3,000 | 3,230 | 3,000 | 3,175 | +198 | +6.7 | 1,673,300 | |
| 3,210 | 3,235 | 2,958 | 2,977 | -258 | -8.0 | 799,800 | |
| 3,100 | 3,255 | 3,080 | 3,235 | +160 | +5.2 | 906,600 | |
| 3,120 | 3,145 | 3,075 | 3,075 | -70 | -2.2 | 824,700 | |
| 3,065 | 3,190 | 3,050 | 3,145 | +147 | +4.9 | 990,800 | |
| 3,180 | 3,215 | 2,987 | 2,998 | -132 | -4.2 | 995,100 | |
| 3,220 | 3,240 | 3,100 | 3,130 | -150 | -4.6 | 575,200 | |
| 3,410 | 3,455 | 3,235 | 3,280 | -110 | -3.2 | 882,400 | |
| 3,315 | 3,425 | 3,260 | 3,390 | +85 | +2.6 | 996,700 | |
| 3,330 | 3,360 | 3,255 | 3,305 | +20 | +0.6 | 690,700 | |
| 3,255 | 3,380 | 3,225 | 3,285 | +55 | +1.7 | 995,800 | |
| 3,270 | 3,280 | 3,190 | 3,230 | -20 | -0.6 | 841,900 | |
| 3,160 | 3,345 | 3,130 | 3,250 | -40 | -1.2 | 1,392,300 | |
| 3,110 | 3,495 | 3,105 | 3,290 | +210 | +6.8 | 1,433,700 | |
| 3,205 | 3,345 | 3,070 | 3,080 | -170 | -5.2 | 1,134,600 | |
| 3,295 | 3,300 | 3,180 | 3,250 | -5 | -0.2 | 618,100 | |
| 3,315 | 3,430 | 3,245 | 3,255 | +10 | +0.3 | 1,059,600 | |
| 3,200 | 3,315 | 3,200 | 3,245 | +5 | +0.2 | 1,144,300 | |
| 3,280 | 3,320 | 3,170 | 3,240 | -75 | -2.3 | 1,202,400 | |
| 3,300 | 3,385 | 3,210 | 3,315 | +10 | +0.3 | 1,109,700 | |
| 3,375 | 3,480 | 3,280 | 3,305 | -110 | -3.2 | 1,860,300 | |
| 3,800 | 3,800 | 3,305 | 3,415 | -280 | -7.6 | 1,783,900 | |
| 3,470 | 3,710 | 3,445 | 3,695 | +235 | +6.8 | 1,608,000 | |
| 3,185 | 3,610 | 3,115 | 3,460 | +335 | +10.7 | 2,458,800 | |
| 3,060 | 3,235 | 3,040 | 3,125 | +115 | +3.8 | 1,228,700 | |
| 3,055 | 3,150 | 2,951 | 3,010 | -10 | -0.3 | 1,112,700 | |
| 2,853 | 3,040 | 2,805 | 3,020 | +145 | +5.0 | 705,100 | |
| 2,862 | 3,070 | 2,848 | 2,875 | +63 | +2.2 | 959,900 | |
| 2,851 | 2,895 | 2,733 | 2,812 | -100 | -3.4 | 1,070,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
