![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.16 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 6,236 | 52週安値 | 4,355 | ||
---|---|---|---|---|---|
年初来高値 | 6,236 | 年初来安値 | 4,964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,559 | 5,915 | 5,372 | 5,803 | +183 | +3.3 | 1,749,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,435 | 4,270 | 4,430 | +60 | +1.4 | 1,128,600 | |
4,345 | 4,400 | 4,305 | 4,370 | +25 | +0.6 | 770,200 | |
4,260 | 4,360 | 4,215 | 4,345 | +150 | +3.6 | 911,300 | |
4,315 | 4,410 | 4,155 | 4,195 | -50 | -1.2 | 1,081,000 | |
4,195 | 4,355 | 4,135 | 4,245 | +85 | +2.0 | 1,200,800 | |
4,200 | 4,290 | 4,130 | 4,160 | -45 | -1.1 | 873,400 | |
4,480 | 4,510 | 4,115 | 4,205 | -345 | -7.6 | 1,671,400 | |
4,570 | 4,605 | 4,490 | 4,550 | +10 | +0.2 | 996,600 | |
4,450 | 4,695 | 4,410 | 4,540 | +100 | +2.3 | 1,118,500 | |
4,480 | 4,560 | 4,410 | 4,440 | -50 | -1.1 | 716,100 | |
4,480 | 4,540 | 4,400 | 4,490 | -95 | -2.1 | 1,287,400 | |
4,460 | 4,615 | 4,365 | 4,585 | +195 | +4.4 | 1,258,900 | |
4,460 | 4,535 | 4,365 | 4,390 | -80 | -1.8 | 1,042,100 | |
4,435 | 4,500 | 4,380 | 4,470 | +75 | +1.7 | 1,075,600 | |
4,210 | 4,410 | 4,165 | 4,395 | +135 | +3.2 | 1,191,000 | |
4,090 | 4,385 | 4,075 | 4,260 | +235 | +5.8 | 1,323,200 | |
4,080 | 4,085 | 3,945 | 4,025 | -125 | -3.0 | 1,031,400 | |
4,080 | 4,165 | 4,050 | 4,150 | +100 | +2.5 | 828,200 | |
4,245 | 4,300 | 4,040 | 4,050 | -250 | -5.8 | 1,631,300 | |
4,450 | 4,480 | 4,280 | 4,300 | -190 | -4.2 | 1,716,300 | |
4,500 | 4,525 | 4,420 | 4,490 | +25 | +0.6 | 1,073,600 | |
4,515 | 4,635 | 4,430 | 4,465 | -65 | -1.4 | 1,536,400 | |
4,420 | 4,560 | 4,420 | 4,530 | +125 | +2.8 | 1,136,300 | |
4,435 | 4,460 | 4,215 | 4,405 | -520 | -10.6 | 3,248,000 | |
4,815 | 5,030 | 4,765 | 4,925 | +230 | +4.9 | 1,314,600 | |
4,800 | 4,800 | 4,605 | 4,695 | -75 | -1.6 | 1,063,300 | |
4,950 | 4,950 | 4,710 | 4,770 | -90 | -1.9 | 1,727,300 | |
4,975 | 5,080 | 4,850 | 4,860 | -210 | -4.1 | 1,033,400 | |
5,110 | 5,210 | 4,940 | 5,070 | -100 | -1.9 | 1,044,600 | |
5,100 | 5,370 | 5,040 | 5,170 | -20 | -0.4 | 1,210,800 |