米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.51 | -0.92 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.59% | 0.32% | 0.07% | ||||
- トップ
- ＤＯＷＡ(5714)
- 時系列
ＤＯＷＡホールディングス(5714) 週足四本値
| 52週高値 | 6,236 | 52週安値 | 4,209 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,236 | 年初来安値 | 4,209 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,520 | 4,655 | 4,484 | 4,491 | -50 | -1.1 | 1,065,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,271 | 5,329 | 4,541 | 4,541 | -761 | -14.4 | 1,962,000 | |
| 5,188 | 5,432 | 5,104 | 5,302 | +155 | +3.0 | 666,800 | |
| 5,099 | 5,280 | 5,099 | 5,147 | -17 | -0.3 | 1,163,200 | |
| 5,215 | 5,302 | 5,123 | 5,164 | -38 | -0.7 | 740,000 | |
| 5,361 | 5,393 | 5,168 | 5,202 | -135 | -2.5 | 598,100 | |
| 5,529 | 5,529 | 5,286 | 5,337 | -22 | -0.4 | 916,400 | |
| 5,172 | 5,404 | 5,172 | 5,359 | -108 | -2.0 | 1,003,900 | |
| 5,214 | 5,475 | 5,130 | 5,467 | +287 | +5.5 | 834,900 | |
| 4,880 | 5,221 | 4,757 | 5,180 | +363 | +7.5 | 1,040,100 | |
| 4,682 | 4,861 | 4,566 | 4,817 | +27 | +0.6 | 1,182,300 | |
| 5,094 | 5,119 | 4,687 | 4,790 | -258 | -5.1 | 805,100 | |
| 4,930 | 5,157 | 4,854 | 5,048 | +107 | +2.2 | 943,700 | |
| 4,928 | 5,000 | 4,818 | 4,941 | +47 | +1.0 | 915,400 | |
| 4,725 | 4,949 | 4,577 | 4,894 | +239 | +5.1 | 1,085,400 | |
| 4,857 | 4,887 | 4,209 | 4,655 | -401 | -7.9 | 1,620,300 | |
| 5,449 | 5,541 | 5,037 | 5,056 | -348 | -6.4 | 849,600 | |
| 5,644 | 5,667 | 5,290 | 5,404 | -268 | -4.7 | 674,900 | |
| 5,819 | 5,882 | 5,620 | 5,672 | -165 | -2.8 | 618,700 | |
| 5,611 | 5,898 | 5,589 | 5,837 | +199 | +3.5 | 1,005,400 | |
| 5,749 | 5,867 | 5,598 | 5,638 | -71 | -1.2 | 935,100 | |
| 5,798 | 5,865 | 5,681 | 5,709 | -94 | -1.6 | 859,200 | |
| 5,559 | 5,915 | 5,372 | 5,803 | +183 | +3.3 | 1,749,700 | |
| 5,647 | 5,785 | 5,556 | 5,620 | -112 | -2.0 | 795,300 | |
| 5,875 | 5,923 | 5,614 | 5,732 | -84 | -1.4 | 956,300 | |
| 5,790 | 5,943 | 5,712 | 5,816 | -2 | -0.0 | 793,800 | |
| 6,002 | 6,236 | 5,741 | 5,818 | -84 | -1.4 | 1,066,600 | |
| 5,688 | 6,025 | 5,603 | 5,902 | -13 | -0.2 | 1,221,300 | |
| 5,804 | 5,917 | 5,751 | 5,915 | +115 | +2.0 | 848,800 | |
| 5,900 | 6,004 | 5,685 | 5,800 | -2 | -0.0 | 719,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
