52週高値 | 5,648 | 52週安値 | 3,873 | ||
---|---|---|---|---|---|
年初来高値 | 5,648 | 年初来安値 | 3,873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,767 | 5,066 | 4,670 | 5,046 | +279 | +5.9 | 7,710,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,796 | 4,910 | 4,717 | 4,767 | -99 | -2.0 | 6,180,300 | |
5,130 | 5,184 | 4,739 | 4,866 | -249 | -4.9 | 7,544,100 | |
5,200 | 5,303 | 5,015 | 5,115 | -81 | -1.6 | 8,564,200 | |
5,295 | 5,648 | 5,088 | 5,196 | +101 | +2.0 | 13,342,500 | |
4,880 | 5,204 | 4,857 | 5,095 | +151 | +3.1 | 7,332,300 | |
5,275 | 5,320 | 4,760 | 4,944 | -321 | -6.1 | 9,172,800 | |
5,349 | 5,388 | 5,118 | 5,265 | -7 | -0.1 | 5,288,700 | |
5,260 | 5,334 | 5,077 | 5,272 | +145 | +2.8 | 10,404,900 | |
5,398 | 5,479 | 5,028 | 5,127 | -184 | -3.5 | 14,460,900 | |
5,085 | 5,399 | 5,030 | 5,311 | +252 | +5.0 | 10,984,800 | |
4,622 | 5,190 | 4,552 | 5,059 | +472 | +10.3 | 17,600,400 | |
4,595 | 4,649 | 4,399 | 4,587 | -24 | -0.5 | 8,299,200 | |
4,421 | 4,660 | 4,371 | 4,611 | +223 | +5.1 | 8,952,700 | |
4,037 | 4,419 | 3,959 | 4,388 | +336 | +8.3 | 15,045,300 | |
3,968 | 4,087 | 3,951 | 4,052 | +91 | +2.3 | 9,082,500 | |
4,094 | 4,114 | 3,873 | 3,961 | -133 | -3.2 | 10,690,900 | |
4,066 | 4,164 | 4,040 | 4,094 | +41 | +1.0 | 5,771,600 | |
4,028 | 4,090 | 3,901 | 4,053 | +43 | +1.1 | 6,792,000 | |
4,084 | 4,109 | 3,936 | 4,010 | -54 | -1.3 | 7,912,300 | |
4,040 | 4,154 | 4,036 | 4,064 | -37 | -0.9 | 5,474,200 | |
4,050 | 4,149 | 4,034 | 4,101 | +30 | +0.7 | 5,773,900 | |
4,239 | 4,287 | 4,042 | 4,071 | -169 | -4.0 | 7,628,200 | |
4,248 | 4,298 | 4,140 | 4,240 | -22 | -0.5 | 5,304,200 | |
4,205 | 4,304 | 4,152 | 4,262 | +16 | +0.4 | 2,040,100 | |
4,251 | 4,309 | 4,160 | 4,246 | +14 | +0.3 | 3,416,400 | |
4,250 | 4,333 | 4,141 | 4,232 | -6 | -0.1 | 4,456,700 | |
4,130 | 4,264 | 4,004 | 4,238 | +157 | +3.8 | 7,042,700 | |
4,290 | 4,352 | 4,045 | 4,081 | -193 | -4.5 | 6,226,700 | |
4,470 | 4,470 | 4,231 | 4,274 | -218 | -4.9 | 6,847,600 |