38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,976 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,960 | 1,815 | 1,853 | -55 | -2.9 | 1,192,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,804 | 1,705 | 1,790 | +5 | +0.3 | 2,268,300 | |
1,785 | 1,813 | 1,736 | 1,785 | -8 | -0.4 | 1,529,400 | |
1,863 | 1,879 | 1,745 | 1,793 | -59 | -3.2 | 1,432,100 | |
1,797 | 1,881 | 1,789 | 1,852 | +73 | +4.1 | 1,342,700 | |
1,742 | 1,798 | 1,725 | 1,779 | +55 | +3.2 | 969,100 | |
1,719 | 1,734 | 1,687 | 1,724 | +7 | +0.4 | 803,500 | |
1,699 | 1,728 | 1,652 | 1,717 | +24 | +1.4 | 1,481,400 | |
1,700 | 1,712 | 1,668 | 1,693 | +3 | +0.2 | 1,611,700 | |
1,690 | 1,751 | 1,684 | 1,690 | 0 | 0.0 | 1,333,000 | |
1,700 | 1,735 | 1,645 | 1,690 | -50 | -2.9 | 1,924,500 | |
1,762 | 1,808 | 1,725 | 1,740 | -35 | -2.0 | 979,300 | |
1,804 | 1,822 | 1,724 | 1,775 | -14 | -0.8 | 1,671,800 | |
1,817 | 1,836 | 1,747 | 1,789 | -28 | -1.5 | 2,145,300 | |
1,930 | 1,987 | 1,806 | 1,817 | -70 | -3.7 | 2,926,600 | |
1,929 | 1,983 | 1,880 | 1,887 | -35 | -1.8 | 1,741,000 | |
2,012 | 2,071 | 1,917 | 1,922 | -63 | -3.2 | 1,668,100 | |
1,910 | 1,988 | 1,901 | 1,985 | +86 | +4.5 | 1,208,100 | |
1,931 | 1,963 | 1,877 | 1,899 | -14 | -0.7 | 1,464,100 | |
2,033 | 2,042 | 1,906 | 1,913 | -102 | -5.1 | 1,584,200 | |
2,002 | 2,038 | 1,978 | 2,015 | -52 | -2.5 | 955,200 | |
2,130 | 2,160 | 2,055 | 2,067 | -48 | -2.3 | 1,550,800 | |
1,990 | 2,129 | 1,970 | 2,115 | +148 | +7.5 | 1,926,400 | |
1,901 | 1,974 | 1,900 | 1,967 | +84 | +4.5 | 1,294,000 | |
1,842 | 1,885 | 1,804 | 1,883 | +60 | +3.3 | 1,478,900 | |
1,980 | 1,981 | 1,817 | 1,823 | -164 | -8.3 | 1,564,600 | |
1,949 | 2,000 | 1,901 | 1,987 | +43 | +2.2 | 1,222,000 | |
1,958 | 2,043 | 1,901 | 1,944 | +26 | +1.4 | 2,508,300 | |
1,862 | 1,940 | 1,849 | 1,918 | +89 | +4.9 | 1,663,100 | |
1,872 | 1,879 | 1,819 | 1,829 | -63 | -3.3 | 861,900 | |
1,894 | 1,916 | 1,868 | 1,892 | +34 | +1.8 | 1,408,800 |