38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,976 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,960 | 1,815 | 1,863 | -45 | -2.4 | 1,301,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,628 | 1,578 | 1,588 | -42 | -2.6 | 1,679,700 | |
1,620 | 1,634 | 1,605 | 1,630 | 0 | 0.0 | 1,313,600 | |
1,646 | 1,649 | 1,611 | 1,630 | -16 | -1.0 | 1,496,500 | |
1,613 | 1,657 | 1,604 | 1,646 | +31 | +1.9 | 1,467,800 | |
1,588 | 1,635 | 1,553 | 1,615 | +28 | +1.8 | 2,849,500 | |
1,565 | 1,597 | 1,564 | 1,587 | +20 | +1.3 | 1,444,900 | |
1,540 | 1,573 | 1,532 | 1,567 | +52 | +3.4 | 1,436,400 | |
1,539 | 1,542 | 1,492 | 1,515 | -13 | -0.9 | 1,921,600 | |
1,485 | 1,542 | 1,480 | 1,528 | +38 | +2.6 | 2,334,100 | |
1,520 | 1,532 | 1,482 | 1,490 | 0 | 0.0 | 2,240,400 | |
1,505 | 1,533 | 1,468 | 1,490 | -11 | -0.7 | 2,755,600 | |
1,570 | 1,574 | 1,495 | 1,501 | -88 | -5.5 | 3,066,100 | |
1,610 | 1,648 | 1,582 | 1,589 | -25 | -1.5 | 1,893,000 | |
1,579 | 1,623 | 1,570 | 1,614 | +48 | +3.1 | 1,841,800 | |
1,622 | 1,631 | 1,551 | 1,566 | -50 | -3.1 | 1,603,800 | |
1,649 | 1,651 | 1,532 | 1,616 | -20 | -1.2 | 3,308,300 | |
1,670 | 1,671 | 1,591 | 1,636 | -57 | -3.4 | 1,748,000 | |
1,647 | 1,704 | 1,638 | 1,693 | +28 | +1.7 | 595,800 | |
1,628 | 1,665 | 1,592 | 1,665 | +12 | +0.7 | 1,736,200 | |
1,663 | 1,706 | 1,639 | 1,653 | -10 | -0.6 | 1,322,900 | |
1,667 | 1,695 | 1,623 | 1,663 | +13 | +0.8 | 1,350,700 | |
1,706 | 1,742 | 1,626 | 1,650 | -44 | -2.6 | 2,017,100 | |
1,849 | 1,849 | 1,679 | 1,694 | -150 | -8.1 | 2,449,700 | |
1,803 | 1,852 | 1,766 | 1,844 | +80 | +4.5 | 1,384,900 | |
1,685 | 1,770 | 1,665 | 1,764 | +91 | +5.4 | 1,948,900 | |
1,862 | 1,869 | 1,617 | 1,673 | -183 | -9.9 | 2,474,700 | |
1,815 | 1,927 | 1,803 | 1,856 | +68 | +3.8 | 2,148,700 | |
1,832 | 1,846 | 1,762 | 1,788 | -62 | -3.4 | 1,115,900 | |
1,813 | 1,871 | 1,799 | 1,850 | +24 | +1.3 | 1,449,300 | |
1,790 | 1,862 | 1,767 | 1,826 | +36 | +2.0 | 1,191,000 |