52週高値 | 1,584 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,458 | 年初来安値 | 1,172 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,338 | 1,285 | 1,292 | -33 | -2.5 | 350,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 756 | 719 | 725 | -10 | -1.4 | 505,000 | |
720 | 737 | 720 | 735 | +18 | +2.5 | 234,100 | |
714 | 738 | 707 | 717 | +16 | +2.3 | 312,300 | |
711 | 718 | 694 | 701 | -12 | -1.7 | 419,500 | |
723 | 733 | 703 | 713 | -15 | -2.1 | 571,500 | |
749 | 764 | 715 | 728 | -20 | -2.7 | 459,200 | |
755 | 766 | 734 | 748 | -6 | -0.8 | 327,300 | |
705 | 770 | 698 | 754 | +50 | +7.1 | 934,400 | |
688 | 724 | 685 | 704 | +13 | +1.9 | 718,300 | |
661 | 691 | 639 | 691 | +6 | +0.9 | 786,200 | |
704 | 704 | 678 | 685 | -9 | -1.3 | 481,400 | |
688 | 711 | 679 | 694 | -9 | -1.3 | 649,500 | |
737 | 739 | 676 | 703 | -49 | -6.5 | 898,700 | |
782 | 797 | 747 | 752 | -29 | -3.7 | 909,100 | |
796 | 810 | 781 | 781 | -15 | -1.9 | 771,300 | |
794 | 815 | 769 | 796 | -1 | -0.1 | 661,200 | |
768 | 813 | 756 | 797 | +25 | +3.2 | 858,600 | |
763 | 792 | 757 | 772 | +18 | +2.4 | 776,700 | |
746 | 759 | 734 | 754 | +7 | +0.9 | 585,100 | |
745 | 761 | 715 | 747 | +17 | +2.3 | 1,000,700 | |
702 | 742 | 697 | 730 | +36 | +5.2 | 811,200 | |
661 | 711 | 644 | 694 | +18 | +2.7 | 732,000 | |
670 | 683 | 650 | 676 | +6 | +0.9 | 536,100 | |
687 | 696 | 650 | 670 | -13 | -1.9 | 483,000 | |
603 | 687 | 570 | 683 | +72 | +11.8 | 1,254,900 | |
650 | 651 | 603 | 611 | -36 | -5.6 | 599,900 | |
677 | 679 | 635 | 647 | -28 | -4.1 | 452,900 | |
686 | 688 | 668 | 675 | +9 | +1.4 | 560,300 | |
713 | 717 | 666 | 666 | -48 | -6.7 | 596,300 | |
670 | 714 | 670 | 714 | +50 | +7.5 | 1,012,400 |