52週高値 | 1,584 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,458 | 年初来安値 | 1,172 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,338 | 1,285 | 1,292 | -33 | -2.5 | 350,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 835 | 761 | 791 | -6 | -0.8 | 1,121,800 | |
762 | 812 | 747 | 797 | +44 | +5.8 | 944,600 | |
740 | 758 | 708 | 753 | +13 | +1.8 | 690,800 | |
693 | 744 | 681 | 740 | +52 | +7.6 | 955,900 | |
661 | 730 | 661 | 688 | +38 | +5.8 | 945,100 | |
649 | 690 | 639 | 650 | +19 | +3.0 | 535,500 | |
670 | 704 | 629 | 631 | -30 | -4.5 | 851,300 | |
655 | 671 | 636 | 661 | +16 | +2.5 | 721,900 | |
608 | 671 | 596 | 645 | +29 | +4.7 | 1,243,900 | |
597 | 633 | 594 | 616 | +19 | +3.2 | 689,700 | |
555 | 606 | 544 | 597 | +37 | +6.6 | 751,300 | |
538 | 566 | 531 | 560 | +24 | +4.5 | 372,900 | |
568 | 586 | 533 | 536 | -23 | -4.1 | 445,000 | |
567 | 576 | 548 | 559 | -18 | -3.1 | 255,300 | |
566 | 577 | 549 | 577 | +18 | +3.2 | 354,300 | |
528 | 579 | 527 | 559 | +28 | +5.3 | 403,000 | |
510 | 537 | 503 | 531 | +31 | +6.2 | 294,400 | |
525 | 530 | 499 | 500 | -25 | -4.8 | 249,500 | |
537 | 557 | 521 | 525 | -12 | -2.2 | 247,000 | |
508 | 544 | 502 | 537 | +35 | +7.0 | 283,200 | |
474 | 512 | 460 | 502 | +2 | +0.4 | 397,000 | |
530 | 555 | 499 | 500 | -32 | -6.0 | 261,700 | |
532 | 541 | 525 | 532 | +3 | +0.6 | 121,400 | |
523 | 549 | 515 | 529 | +16 | +3.1 | 295,400 | |
532 | 542 | 513 | 513 | -17 | -3.2 | 321,200 | |
570 | 575 | 520 | 530 | -39 | -6.9 | 384,200 | |
576 | 585 | 554 | 569 | -16 | -2.7 | 297,200 | |
578 | 599 | 561 | 585 | +8 | +1.4 | 378,100 | |
626 | 632 | 565 | 577 | -45 | -7.2 | 339,900 | |
611 | 638 | 596 | 622 | +12 | +2.0 | 352,100 |