52週高値 | 1,584 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,458 | 年初来安値 | 1,172 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,338 | 1,285 | 1,292 | -33 | -2.5 | 350,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,172 | 1,104 | 1,131 | -23 | -2.0 | 671,100 | |
1,143 | 1,175 | 1,128 | 1,154 | +40 | +3.6 | 553,800 | |
1,130 | 1,150 | 1,075 | 1,114 | -12 | -1.1 | 601,900 | |
1,160 | 1,169 | 1,096 | 1,126 | -31 | -2.7 | 701,900 | |
1,206 | 1,231 | 1,125 | 1,157 | -104 | -8.2 | 1,424,600 | |
1,178 | 1,273 | 1,157 | 1,261 | +85 | +7.2 | 1,009,800 | |
1,189 | 1,233 | 1,166 | 1,176 | -13 | -1.1 | 766,200 | |
1,227 | 1,230 | 1,156 | 1,189 | -8 | -0.7 | 1,102,800 | |
1,137 | 1,198 | 1,137 | 1,197 | +55 | +4.8 | 1,652,100 | |
1,180 | 1,180 | 1,041 | 1,142 | +29 | +2.6 | 2,070,000 | |
1,075 | 1,116 | 970 | 1,113 | +54 | +5.1 | 2,041,600 | |
986 | 1,063 | 982 | 1,059 | +84 | +8.6 | 429,600 | |
947 | 983 | 947 | 975 | +22 | +2.3 | 668,200 | |
1,006 | 1,013 | 949 | 953 | -61 | -6.0 | 553,900 | |
1,021 | 1,030 | 982 | 1,014 | +2 | +0.2 | 673,800 | |
1,023 | 1,047 | 1,003 | 1,012 | -15 | -1.5 | 715,500 | |
1,097 | 1,097 | 1,016 | 1,027 | -37 | -3.5 | 796,900 | |
1,084 | 1,117 | 1,040 | 1,064 | -9 | -0.8 | 1,127,500 | |
1,121 | 1,157 | 1,064 | 1,073 | +12 | +1.1 | 2,479,100 | |
874 | 1,062 | 848 | 1,061 | +202 | +23.5 | 3,980,800 | |
794 | 886 | 783 | 859 | +80 | +10.3 | 1,453,400 | |
777 | 805 | 777 | 779 | +7 | +0.9 | 499,300 | |
781 | 804 | 762 | 772 | -9 | -1.2 | 727,800 | |
799 | 816 | 775 | 781 | -11 | -1.4 | 453,900 | |
791 | 829 | 780 | 792 | +76 | +10.6 | 1,433,100 | |
765 | 770 | 704 | 716 | -54 | -7.0 | 879,700 | |
768 | 789 | 761 | 770 | -10 | -1.3 | 441,900 | |
799 | 812 | 778 | 780 | -14 | -1.8 | 582,000 | |
781 | 799 | 746 | 794 | +12 | +1.5 | 614,500 | |
795 | 797 | 757 | 782 | -9 | -1.1 | 405,400 |