52週高値 | 1,584 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,458 | 年初来安値 | 1,172 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,338 | 1,285 | 1,292 | -33 | -2.5 | 350,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552 | 1,704 | 1,526 | 1,665 | +79 | +5.0 | 2,485,600 | |
1,446 | 1,620 | 1,436 | 1,586 | +127 | +8.7 | 1,909,600 | |
1,506 | 1,573 | 1,400 | 1,459 | -34 | -2.3 | 3,480,400 | |
1,597 | 1,635 | 1,453 | 1,493 | -141 | -8.6 | 2,060,500 | |
1,829 | 1,829 | 1,568 | 1,634 | -164 | -9.1 | 2,596,100 | |
1,657 | 1,824 | 1,637 | 1,798 | +169 | +10.4 | 2,749,500 | |
1,609 | 1,699 | 1,567 | 1,629 | +32 | +2.0 | 2,064,800 | |
1,627 | 1,644 | 1,551 | 1,597 | -19 | -1.2 | 1,206,300 | |
1,450 | 1,621 | 1,385 | 1,616 | +145 | +9.9 | 1,926,600 | |
1,422 | 1,489 | 1,376 | 1,471 | +50 | +3.5 | 1,364,800 | |
1,462 | 1,506 | 1,416 | 1,421 | -48 | -3.3 | 1,223,300 | |
1,500 | 1,537 | 1,394 | 1,469 | -84 | -5.4 | 2,979,400 | |
1,450 | 1,588 | 1,417 | 1,553 | +105 | +7.3 | 2,134,000 | |
1,593 | 1,635 | 1,432 | 1,448 | -130 | -8.2 | 2,570,300 | |
1,610 | 1,650 | 1,502 | 1,578 | -32 | -2.0 | 3,892,800 | |
1,658 | 1,699 | 1,582 | 1,610 | -45 | -2.7 | 2,381,100 | |
1,684 | 1,787 | 1,608 | 1,655 | -39 | -2.3 | 3,813,700 | |
1,905 | 2,045 | 1,691 | 1,694 | -151 | -8.2 | 7,718,500 | |
1,729 | 1,945 | 1,715 | 1,845 | +187 | +11.3 | 5,929,000 | |
1,650 | 1,706 | 1,553 | 1,658 | +21 | +1.3 | 2,100,500 | |
1,783 | 1,814 | 1,603 | 1,637 | -161 | -9.0 | 2,565,100 | |
1,755 | 1,910 | 1,720 | 1,798 | +8 | +0.4 | 2,702,800 | |
1,879 | 1,881 | 1,754 | 1,790 | -58 | -3.1 | 2,312,300 | |
1,634 | 1,885 | 1,594 | 1,848 | +303 | +19.6 | 4,257,900 | |
1,400 | 1,562 | 1,392 | 1,545 | +180 | +13.2 | 2,304,300 | |
1,280 | 1,451 | 1,278 | 1,365 | +111 | +8.9 | 1,657,600 | |
1,495 | 1,498 | 1,254 | 1,254 | -255 | -16.9 | 1,585,500 | |
1,430 | 1,518 | 1,406 | 1,509 | +85 | +6.0 | 1,056,800 | |
1,367 | 1,532 | 1,367 | 1,424 | +217 | +18.0 | 4,524,800 | |
1,159 | 1,232 | 1,151 | 1,207 | +76 | +6.7 | 948,700 |