52週高値 | 1,584 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,458 | 年初来安値 | 1,172 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,338 | 1,285 | 1,292 | -33 | -2.5 | 350,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,374 | 1,311 | 1,327 | -15 | -1.1 | 725,000 | |
1,295 | 1,350 | 1,290 | 1,342 | +45 | +3.5 | 711,500 | |
1,324 | 1,371 | 1,293 | 1,297 | -57 | -4.2 | 733,600 | |
1,305 | 1,371 | 1,301 | 1,354 | +31 | +2.3 | 749,400 | |
1,328 | 1,328 | 1,275 | 1,323 | +3 | +0.2 | 669,800 | |
1,290 | 1,328 | 1,270 | 1,320 | +41 | +3.2 | 646,400 | |
1,267 | 1,295 | 1,220 | 1,279 | +46 | +3.7 | 1,466,600 | |
1,218 | 1,241 | 1,205 | 1,233 | +6 | +0.5 | 610,300 | |
1,183 | 1,240 | 1,177 | 1,227 | +61 | +5.2 | 718,300 | |
1,218 | 1,218 | 1,137 | 1,166 | -25 | -2.1 | 943,400 | |
1,202 | 1,220 | 1,148 | 1,191 | +4 | +0.3 | 1,070,300 | |
1,244 | 1,248 | 1,173 | 1,187 | -28 | -2.3 | 1,068,000 | |
1,216 | 1,251 | 1,155 | 1,215 | +10 | +0.8 | 1,183,800 | |
1,307 | 1,334 | 1,189 | 1,205 | -132 | -9.9 | 1,590,800 | |
1,370 | 1,389 | 1,313 | 1,337 | -42 | -3.0 | 1,545,200 | |
1,379 | 1,393 | 1,321 | 1,379 | +27 | +2.0 | 1,608,900 | |
1,422 | 1,422 | 1,343 | 1,352 | -30 | -2.2 | 1,589,500 | |
1,323 | 1,386 | 1,269 | 1,382 | +78 | +6.0 | 2,500,800 | |
1,405 | 1,405 | 1,225 | 1,304 | -116 | -8.2 | 3,200,000 | |
1,430 | 1,456 | 1,413 | 1,420 | -32 | -2.2 | 750,500 | |
1,449 | 1,480 | 1,371 | 1,452 | -56 | -3.7 | 2,075,000 | |
1,571 | 1,614 | 1,491 | 1,508 | -74 | -4.7 | 1,594,800 | |
1,538 | 1,599 | 1,486 | 1,582 | +39 | +2.5 | 1,435,600 | |
1,533 | 1,593 | 1,456 | 1,543 | -5 | -0.3 | 1,949,900 | |
1,700 | 1,700 | 1,530 | 1,548 | -155 | -9.1 | 2,587,600 | |
1,656 | 1,745 | 1,607 | 1,703 | +100 | +6.2 | 3,951,600 | |
1,520 | 1,633 | 1,462 | 1,603 | +96 | +6.4 | 4,810,600 | |
1,855 | 1,895 | 1,436 | 1,507 | -329 | -17.9 | 4,848,000 | |
1,705 | 1,943 | 1,659 | 1,836 | +164 | +9.8 | 6,089,600 | |
1,636 | 1,693 | 1,591 | 1,672 | +7 | +0.4 | 1,507,300 |