52週高値 | 1,584 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,458 | 年初来安値 | 1,172 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,338 | 1,285 | 1,292 | -33 | -2.5 | 350,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,166 | 1,215 | -14 | -1.1 | 1,087,400 | |
1,209 | 1,254 | 1,191 | 1,229 | +28 | +2.3 | 980,200 | |
1,213 | 1,216 | 1,170 | 1,201 | -13 | -1.1 | 1,000,100 | |
1,216 | 1,234 | 1,196 | 1,214 | -5 | -0.4 | 678,100 | |
1,227 | 1,266 | 1,214 | 1,219 | +10 | +0.8 | 780,400 | |
1,310 | 1,324 | 1,194 | 1,209 | -97 | -7.4 | 1,750,800 | |
1,498 | 1,498 | 1,301 | 1,306 | -182 | -12.2 | 1,794,900 | |
1,506 | 1,552 | 1,476 | 1,488 | -15 | -1.0 | 823,600 | |
1,458 | 1,516 | 1,434 | 1,503 | +53 | +3.7 | 599,200 | |
1,485 | 1,523 | 1,448 | 1,450 | -31 | -2.1 | 622,900 | |
1,420 | 1,481 | 1,416 | 1,481 | +74 | +5.3 | 772,300 | |
1,370 | 1,431 | 1,357 | 1,407 | +39 | +2.9 | 466,900 | |
1,420 | 1,430 | 1,356 | 1,368 | -48 | -3.4 | 545,100 | |
1,450 | 1,463 | 1,392 | 1,416 | -32 | -2.2 | 542,000 | |
1,540 | 1,549 | 1,407 | 1,448 | -82 | -5.4 | 1,228,500 | |
1,526 | 1,584 | 1,510 | 1,530 | +15 | +1.0 | 828,600 | |
1,480 | 1,515 | 1,465 | 1,515 | +47 | +3.2 | 514,000 | |
1,485 | 1,485 | 1,448 | 1,468 | +4 | +0.3 | 582,700 | |
1,410 | 1,500 | 1,406 | 1,464 | +68 | +4.9 | 786,900 | |
1,355 | 1,403 | 1,344 | 1,396 | +45 | +3.3 | 401,700 | |
1,362 | 1,388 | 1,329 | 1,351 | -8 | -0.6 | 499,500 | |
1,319 | 1,363 | 1,311 | 1,359 | +48 | +3.7 | 512,000 | |
1,314 | 1,335 | 1,294 | 1,311 | +22 | +1.7 | 564,200 | |
1,318 | 1,324 | 1,268 | 1,289 | -9 | -0.7 | 569,100 | |
1,333 | 1,350 | 1,292 | 1,298 | -38 | -2.8 | 563,900 | |
1,366 | 1,384 | 1,326 | 1,336 | -32 | -2.3 | 700,900 | |
1,405 | 1,453 | 1,326 | 1,368 | -37 | -2.6 | 878,600 | |
1,390 | 1,420 | 1,389 | 1,405 | +17 | +1.2 | 217,500 | |
1,397 | 1,397 | 1,337 | 1,388 | -13 | -0.9 | 525,500 | |
1,404 | 1,415 | 1,390 | 1,401 | -7 | -0.5 | 377,400 |