52週高値 | 1,584 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,458 | 年初来安値 | 1,172 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,338 | 1,285 | 1,292 | -33 | -2.5 | 350,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 702 | 648 | 664 | -40 | -5.7 | 1,019,900 | |
657 | 706 | 657 | 704 | +50 | +7.6 | 935,200 | |
616 | 655 | 613 | 654 | +39 | +6.3 | 775,100 | |
637 | 639 | 612 | 615 | -20 | -3.1 | 702,000 | |
629 | 639 | 619 | 635 | +12 | +1.9 | 620,600 | |
619 | 630 | 616 | 623 | +16 | +2.6 | 600,900 | |
600 | 630 | 599 | 607 | +35 | +6.1 | 1,027,200 | |
581 | 617 | 571 | 572 | -5 | -0.9 | 683,700 | |
592 | 599 | 574 | 577 | -10 | -1.7 | 879,600 | |
604 | 604 | 566 | 587 | -3 | -0.5 | 709,800 | |
565 | 599 | 563 | 590 | +16 | +2.8 | 641,700 | |
588 | 594 | 565 | 574 | +24 | +4.4 | 699,500 | |
550 | 556 | 534 | 550 | -17 | -3.0 | 187,600 | |
490 | 572 | 482 | 567 | +48 | +9.2 | 1,135,300 | |
598 | 608 | 510 | 519 | -83 | -13.8 | 1,135,200 | |
616 | 618 | 573 | 602 | -12 | -2.0 | 888,600 | |
661 | 678 | 606 | 614 | -37 | -5.7 | 747,900 | |
626 | 657 | 623 | 651 | +15 | +2.4 | 765,900 | |
675 | 685 | 634 | 636 | -42 | -6.2 | 700,600 | |
668 | 704 | 663 | 678 | +6 | +0.9 | 1,315,500 | |
662 | 711 | 657 | 672 | +9 | +1.4 | 1,391,800 | |
643 | 670 | 602 | 663 | +30 | +4.7 | 1,732,300 | |
691 | 700 | 627 | 633 | -62 | -8.9 | 1,290,000 | |
702 | 713 | 682 | 695 | -9 | -1.3 | 1,160,600 | |
748 | 757 | 688 | 704 | -57 | -7.5 | 1,271,300 | |
775 | 793 | 758 | 761 | -16 | -2.1 | 1,180,900 | |
776 | 787 | 765 | 777 | +1 | +0.1 | 1,051,300 | |
730 | 778 | 730 | 776 | +40 | +5.4 | 932,600 | |
730 | 747 | 719 | 736 | +8 | +1.1 | 865,400 | |
747 | 747 | 714 | 728 | - | - | 862,400 |