39,849.14 | +476.91 | 151.92 | -0.53 | 44,148.56 | -99.27 | 3,461.49 | +29.00 |
1.21% | -0.35% | -0.23% | 0.85% |
52週高値 | 600 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 474 | 462 | 464 | -5 | -1.1 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 488 | 462 | 469 | -3 | -0.6 | 31,500 | |
472 | 475 | 456 | 472 | +7 | +1.5 | 35,300 | |
466 | 478 | 462 | 465 | +1 | +0.2 | 31,100 | |
471 | 472 | 461 | 464 | -7 | -1.5 | 14,200 | |
451 | 482 | 449 | 471 | +27 | +6.1 | 57,200 | |
445 | 452 | 444 | 444 | -2 | -0.4 | 4,400 | |
450 | 454 | 446 | 446 | -3 | -0.7 | 4,200 | |
446 | 453 | 445 | 449 | +4 | +0.9 | 7,300 | |
451 | 451 | 440 | 445 | -6 | -1.3 | 26,700 | |
463 | 463 | 447 | 451 | -14 | -3.0 | 15,500 | |
456 | 486 | 449 | 465 | +9 | +2.0 | 11,300 | |
455 | 456 | 444 | 456 | -2 | -0.4 | 7,100 | |
456 | 458 | 443 | 458 | +1 | +0.2 | 12,200 | |
458 | 461 | 452 | 457 | -1 | -0.2 | 10,600 | |
445 | 458 | 442 | 458 | +9 | +2.0 | 35,400 | |
450 | 459 | 447 | 449 | -3 | -0.7 | 26,900 | |
445 | 458 | 430 | 452 | +7 | +1.6 | 28,200 | |
463 | 463 | 411 | 445 | -17 | -3.7 | 98,700 | |
500 | 505 | 460 | 462 | -38 | -7.6 | 46,800 | |
510 | 514 | 498 | 500 | -10 | -2.0 | 15,700 | |
502 | 513 | 500 | 510 | +8 | +1.6 | 12,500 | |
497 | 507 | 497 | 502 | +6 | +1.2 | 14,200 | |
501 | 505 | 495 | 496 | -7 | -1.4 | 20,300 | |
500 | 505 | 499 | 503 | +5 | +1.0 | 7,900 | |
506 | 506 | 495 | 498 | -8 | -1.6 | 10,700 | |
504 | 515 | 496 | 506 | +6 | +1.2 | 15,200 | |
499 | 505 | 498 | 500 | -1 | -0.2 | 21,400 | |
495 | 501 | 492 | 501 | +6 | +1.2 | 10,600 | |
499 | 506 | 494 | 495 | -4 | -0.8 | 21,700 |