39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 600 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 486 | 449 | 465 | +9 | +2.0 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 456 | 444 | 456 | -2 | -0.4 | 7,100 | |
456 | 458 | 443 | 458 | +1 | +0.2 | 12,200 | |
458 | 461 | 452 | 457 | -1 | -0.2 | 10,600 | |
445 | 458 | 442 | 458 | +9 | +2.0 | 35,400 | |
450 | 459 | 447 | 449 | -3 | -0.7 | 26,900 | |
445 | 458 | 430 | 452 | +7 | +1.6 | 28,200 | |
463 | 463 | 411 | 445 | -17 | -3.7 | 98,700 | |
500 | 505 | 460 | 462 | -38 | -7.6 | 46,800 | |
510 | 514 | 498 | 500 | -10 | -2.0 | 15,700 | |
502 | 513 | 500 | 510 | +8 | +1.6 | 12,500 | |
497 | 507 | 497 | 502 | +6 | +1.2 | 14,200 | |
501 | 505 | 495 | 496 | -7 | -1.4 | 20,300 | |
500 | 505 | 499 | 503 | +5 | +1.0 | 7,900 | |
506 | 506 | 495 | 498 | -8 | -1.6 | 10,700 | |
504 | 515 | 496 | 506 | +6 | +1.2 | 15,200 | |
499 | 505 | 498 | 500 | -1 | -0.2 | 21,400 | |
495 | 501 | 492 | 501 | +6 | +1.2 | 10,600 | |
499 | 506 | 494 | 495 | -4 | -0.8 | 21,700 | |
543 | 544 | 488 | 499 | -44 | -8.1 | 71,900 | |
541 | 550 | 537 | 543 | +5 | +0.9 | 19,900 | |
538 | 542 | 534 | 538 | 0 | 0.0 | 6,800 | |
528 | 544 | 528 | 538 | +4 | +0.7 | 11,900 | |
552 | 560 | 529 | 534 | -22 | -4.0 | 44,900 | |
557 | 564 | 555 | 556 | 0 | 0.0 | 26,600 | |
571 | 573 | 553 | 556 | -11 | -1.9 | 18,700 | |
575 | 594 | 549 | 567 | -8 | -1.4 | 60,700 | |
567 | 577 | 565 | 575 | +8 | +1.4 | 29,200 | |
567 | 575 | 561 | 567 | 0 | 0.0 | 29,100 | |
574 | 578 | 562 | 567 | -4 | -0.7 | 36,400 |