52週高値 | 1,454 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,420 | 1,373 | 1,402 | +38 | +2.8 | 47,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,176 | 1,045 | 1,172 | +135 | +13.0 | 170,000 | |
1,059 | 1,169 | 1,033 | 1,037 | -15 | -1.4 | 230,100 | |
1,063 | 1,105 | 1,022 | 1,052 | -27 | -2.5 | 62,400 | |
1,068 | 1,104 | 1,047 | 1,079 | +14 | +1.3 | 75,400 | |
1,065 | 1,141 | 1,028 | 1,065 | -9 | -0.8 | 130,200 | |
981 | 1,077 | 973 | 1,074 | +93 | +9.5 | 201,600 | |
1,017 | 1,038 | 977 | 981 | -24 | -2.4 | 107,500 | |
1,016 | 1,046 | 940 | 1,005 | -41 | -3.9 | 131,400 | |
950 | 1,128 | 947 | 1,046 | +91 | +9.5 | 368,200 | |
985 | 1,025 | 941 | 955 | -45 | -4.5 | 94,200 | |
1,014 | 1,068 | 944 | 1,000 | -20 | -2.0 | 194,700 | |
1,090 | 1,192 | 1,017 | 1,020 | -73 | -6.7 | 504,000 | |
1,199 | 1,199 | 1,091 | 1,093 | -59 | -5.1 | 157,600 | |
1,214 | 1,239 | 1,108 | 1,152 | -91 | -7.3 | 264,600 | |
1,500 | 1,500 | 1,211 | 1,243 | -297 | -19.3 | 1,469,000 | |
923 | 1,950 | 867 | 1,540 | +722 | +88.3 | 6,958,100 | |
631 | 1,025 | 623 | 818 | +196 | +31.5 | 1,360,000 | |
619 | 631 | 610 | 622 | +3 | +0.5 | 53,000 | |
636 | 637 | 615 | 619 | -14 | -2.2 | 22,100 | |
605 | 635 | 601 | 633 | +27 | +4.5 | 43,500 | |
626 | 630 | 606 | 606 | -18 | -2.9 | 27,800 | |
666 | 666 | 621 | 624 | -48 | -7.1 | 34,800 | |
701 | 705 | 663 | 672 | -32 | -4.5 | 28,600 | |
775 | 779 | 704 | 704 | -70 | -9.0 | 48,200 | |
832 | 845 | 765 | 774 | -62 | -7.4 | 59,500 | |
851 | 857 | 835 | 836 | -17 | -2.0 | 26,600 | |
866 | 882 | 845 | 853 | -13 | -1.5 | 25,800 | |
899 | 900 | 851 | 866 | -33 | -3.7 | 32,100 | |
895 | 899 | 858 | 899 | +2 | +0.2 | 16,800 | |
881 | 908 | 879 | 897 | +15 | +1.7 | 16,100 |