52週高値 | 1,454 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,420 | 1,373 | 1,401 | +37 | +2.7 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,028 | 995 | 1,007 | +4 | +0.4 | 15,000 | |
998 | 1,004 | 990 | 1,003 | +3 | +0.3 | 22,400 | |
1,020 | 1,029 | 1,000 | 1,000 | -21 | -2.1 | 22,600 | |
1,029 | 1,045 | 1,021 | 1,021 | -8 | -0.8 | 12,000 | |
1,050 | 1,059 | 1,022 | 1,029 | -10 | -1.0 | 16,600 | |
1,021 | 1,041 | 1,001 | 1,039 | +18 | +1.8 | 34,100 | |
1,093 | 1,097 | 1,019 | 1,021 | -72 | -6.6 | 44,600 | |
1,114 | 1,115 | 1,091 | 1,093 | -8 | -0.7 | 15,300 | |
1,124 | 1,134 | 1,092 | 1,101 | -17 | -1.5 | 31,500 | |
1,120 | 1,149 | 1,083 | 1,118 | -32 | -2.8 | 25,600 | |
1,173 | 1,176 | 1,148 | 1,150 | -24 | -2.0 | 15,900 | |
1,224 | 1,229 | 1,169 | 1,174 | -43 | -3.5 | 16,600 | |
1,210 | 1,231 | 1,208 | 1,217 | +8 | +0.7 | 10,700 | |
1,214 | 1,237 | 1,209 | 1,209 | -4 | -0.3 | 16,400 | |
1,210 | 1,281 | 1,196 | 1,213 | +3 | +0.2 | 56,700 | |
1,273 | 1,273 | 1,208 | 1,210 | -44 | -3.5 | 34,500 | |
1,250 | 1,340 | 1,234 | 1,254 | +24 | +2.0 | 181,800 | |
1,200 | 1,424 | 1,165 | 1,230 | +49 | +4.1 | 173,400 | |
1,200 | 1,207 | 1,178 | 1,181 | -18 | -1.5 | 16,600 | |
1,204 | 1,215 | 1,193 | 1,199 | -10 | -0.8 | 12,400 | |
1,226 | 1,234 | 1,202 | 1,209 | -17 | -1.4 | 21,600 | |
1,236 | 1,236 | 1,207 | 1,226 | -4 | -0.3 | 15,500 | |
1,199 | 1,230 | 1,194 | 1,230 | +32 | +2.7 | 15,000 | |
1,182 | 1,229 | 1,178 | 1,198 | +24 | +2.0 | 20,300 | |
1,212 | 1,212 | 1,174 | 1,174 | -27 | -2.2 | 15,700 | |
1,189 | 1,201 | 1,180 | 1,201 | +15 | +1.3 | 12,300 | |
1,210 | 1,220 | 1,182 | 1,186 | -24 | -2.0 | 24,300 | |
1,255 | 1,289 | 1,198 | 1,210 | -37 | -3.0 | 41,100 | |
1,237 | 1,254 | 1,231 | 1,247 | +2 | +0.2 | 5,600 | |
1,241 | 1,260 | 1,237 | 1,245 | +8 | +0.6 | 12,300 |