52週高値 | 1,454 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,420 | 1,373 | 1,402 | +38 | +2.8 | 47,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,099 | 1,010 | 1,099 | +55 | +5.3 | 34,700 | |
1,050 | 1,068 | 1,034 | 1,044 | -19 | -1.8 | 21,900 | |
1,110 | 1,118 | 1,063 | 1,063 | -5 | -0.5 | 16,000 | |
1,144 | 1,158 | 1,047 | 1,068 | -83 | -7.2 | 46,300 | |
1,205 | 1,212 | 1,151 | 1,151 | -46 | -3.8 | 33,000 | |
1,195 | 1,208 | 1,166 | 1,197 | -1 | -0.1 | 30,100 | |
1,247 | 1,274 | 1,182 | 1,198 | -19 | -1.6 | 92,700 | |
1,099 | 1,231 | 1,095 | 1,217 | +127 | +11.7 | 245,900 | |
1,076 | 1,098 | 1,066 | 1,090 | +19 | +1.8 | 23,700 | |
1,043 | 1,086 | 1,040 | 1,071 | +28 | +2.7 | 18,900 | |
1,066 | 1,088 | 1,041 | 1,043 | -18 | -1.7 | 23,900 | |
1,113 | 1,188 | 1,040 | 1,061 | -38 | -3.5 | 104,300 | |
1,150 | 1,155 | 1,089 | 1,099 | -41 | -3.6 | 35,400 | |
1,179 | 1,203 | 1,134 | 1,140 | -28 | -2.4 | 63,000 | |
1,129 | 1,194 | 1,092 | 1,168 | +41 | +3.6 | 39,700 | |
1,081 | 1,132 | 1,065 | 1,127 | +52 | +4.8 | 31,600 | |
1,065 | 1,082 | 1,063 | 1,075 | +10 | +0.9 | 16,900 | |
1,051 | 1,076 | 1,051 | 1,065 | +15 | +1.4 | 17,100 | |
1,062 | 1,081 | 1,049 | 1,050 | -5 | -0.5 | 25,000 | |
1,035 | 1,073 | 1,029 | 1,055 | +25 | +2.4 | 23,400 | |
1,043 | 1,066 | 1,024 | 1,030 | -5 | -0.5 | 18,300 | |
1,052 | 1,059 | 1,011 | 1,035 | -16 | -1.5 | 26,100 | |
1,067 | 1,068 | 1,051 | 1,051 | -21 | -2.0 | 16,100 | |
1,059 | 1,075 | 1,048 | 1,072 | +16 | +1.5 | 17,800 | |
1,038 | 1,095 | 1,038 | 1,056 | +9 | +0.9 | 45,000 | |
1,029 | 1,048 | 1,029 | 1,047 | +7 | +0.7 | 4,900 | |
1,030 | 1,049 | 1,021 | 1,040 | +10 | +1.0 | 31,000 | |
1,046 | 1,046 | 1,019 | 1,030 | -7 | -0.7 | 12,900 | |
1,007 | 1,048 | 1,001 | 1,037 | +30 | +3.0 | 24,300 | |
1,002 | 1,012 | 980 | 1,007 | +6 | +0.6 | 21,000 |