52週高値 | 1,267 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,019 | 983 | 999 | -22 | -2.2 | 94,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 799 | 773 | 776 | -12 | -1.5 | 47,200 | |
783 | 798 | 778 | 788 | +4 | +0.5 | 13,600 | |
799 | 805 | 775 | 784 | -24 | -3.0 | 31,200 | |
782 | 811 | 770 | 808 | +22 | +2.8 | 38,100 | |
783 | 790 | 766 | 786 | +4 | +0.5 | 24,600 | |
806 | 819 | 780 | 782 | -22 | -2.7 | 37,500 | |
797 | 814 | 790 | 804 | +10 | +1.3 | 26,600 | |
794 | 821 | 789 | 794 | +3 | +0.4 | 40,100 | |
804 | 821 | 790 | 791 | -15 | -1.9 | 29,600 | |
816 | 828 | 804 | 806 | -10 | -1.2 | 20,900 | |
817 | 841 | 808 | 816 | -25 | -3.0 | 35,000 | |
840 | 857 | 814 | 841 | +14 | +1.7 | 34,600 | |
783 | 831 | 783 | 827 | +46 | +5.9 | 22,200 | |
809 | 838 | 777 | 781 | -7 | -0.9 | 50,500 | |
771 | 789 | 770 | 788 | -6 | -0.8 | 12,400 | |
740 | 797 | 670 | 794 | +15 | +1.9 | 127,600 | |
936 | 941 | 760 | 779 | -167 | -17.7 | 109,300 | |
971 | 975 | 932 | 946 | -38 | -3.9 | 41,600 | |
995 | 1,003 | 975 | 984 | -9 | -0.9 | 25,400 | |
976 | 1,002 | 976 | 993 | +11 | +1.1 | 25,700 | |
980 | 990 | 972 | 982 | +1 | +0.1 | 16,300 | |
1,003 | 1,008 | 980 | 981 | -27 | -2.7 | 43,600 | |
1,014 | 1,023 | 1,000 | 1,008 | -13 | -1.3 | 12,200 | |
1,020 | 1,028 | 991 | 1,021 | +7 | +0.7 | 24,200 | |
1,062 | 1,091 | 1,014 | 1,014 | -168 | -14.2 | 129,700 | |
1,151 | 1,218 | 1,143 | 1,182 | +23 | +2.0 | 117,100 | |
1,126 | 1,163 | 1,125 | 1,159 | +13 | +1.1 | 32,500 | |
1,178 | 1,188 | 1,140 | 1,146 | -25 | -2.1 | 32,400 | |
1,141 | 1,178 | 1,141 | 1,171 | +16 | +1.4 | 34,100 | |
1,136 | 1,166 | 1,118 | 1,155 | - | - | 28,900 |