52週高値 | 519 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 447 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 506 | 495 | 500 | 0 | 0.0 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 409 | 404 | 407 | +4 | +1.0 | 18,900 | |
401 | 408 | 399 | 403 | +5 | +1.3 | 24,000 | |
400 | 402 | 396 | 398 | -1 | -0.3 | 22,600 | |
400 | 402 | 398 | 399 | -2 | -0.5 | 20,500 | |
398 | 406 | 398 | 401 | +3 | +0.8 | 15,500 | |
395 | 402 | 392 | 398 | +3 | +0.8 | 21,500 | |
393 | 405 | 388 | 395 | -2 | -0.5 | 21,100 | |
409 | 417 | 383 | 397 | -8 | -2.0 | 64,500 | |
402 | 410 | 401 | 405 | +4 | +1.0 | 27,500 | |
401 | 409 | 398 | 401 | 0 | 0.0 | 67,000 | |
396 | 408 | 394 | 401 | +10 | +2.6 | 26,600 | |
396 | 396 | 375 | 391 | -5 | -1.3 | 35,200 | |
388 | 399 | 387 | 396 | +9 | +2.3 | 20,100 | |
412 | 415 | 382 | 387 | -33 | -7.9 | 54,200 | |
440 | 440 | 400 | 420 | -12 | -2.8 | 61,800 | |
446 | 446 | 431 | 432 | -6 | -1.4 | 21,700 | |
442 | 446 | 430 | 438 | -2 | -0.5 | 13,600 | |
456 | 460 | 438 | 440 | -15 | -3.3 | 17,600 | |
465 | 478 | 450 | 455 | -2 | -0.4 | 46,700 | |
449 | 457 | 444 | 457 | +8 | +1.8 | 55,800 | |
430 | 450 | 420 | 449 | +16 | +3.7 | 22,100 | |
421 | 433 | 419 | 433 | +13 | +3.1 | 29,400 | |
424 | 428 | 415 | 420 | -1 | -0.2 | 12,600 | |
415 | 426 | 412 | 421 | -2 | -0.5 | 8,600 | |
419 | 440 | 407 | 423 | +12 | +2.9 | 24,000 | |
421 | 421 | 406 | 411 | -9 | -2.1 | 21,800 | |
438 | 438 | 404 | 420 | -10 | -2.3 | 45,700 | |
398 | 430 | 385 | 430 | +37 | +9.4 | 38,100 | |
392 | 413 | 389 | 393 | +4 | +1.0 | 20,100 | |
407 | 408 | 382 | 389 | -17 | -4.2 | 35,900 |