52週高値 | 519 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 447 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 506 | 495 | 500 | 0 | 0.0 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 444 | 441 | 443 | +1 | +0.2 | 8,900 | |
447 | 451 | 429 | 442 | -9 | -2.0 | 23,500 | |
463 | 465 | 440 | 451 | +11 | +2.5 | 27,000 | |
436 | 440 | 433 | 440 | +4 | +0.9 | 5,700 | |
442 | 444 | 433 | 436 | -8 | -1.8 | 6,900 | |
445 | 449 | 433 | 444 | -2 | -0.4 | 11,100 | |
445 | 455 | 445 | 446 | +1 | +0.2 | 9,200 | |
457 | 461 | 424 | 445 | -17 | -3.7 | 30,300 | |
483 | 485 | 457 | 462 | -13 | -2.7 | 41,600 | |
473 | 482 | 469 | 475 | +5 | +1.1 | 25,200 | |
464 | 474 | 462 | 470 | +10 | +2.2 | 27,000 | |
465 | 466 | 458 | 460 | +1 | +0.2 | 25,800 | |
449 | 463 | 449 | 459 | +10 | +2.2 | 23,000 | |
444 | 450 | 444 | 449 | +5 | +1.1 | 17,500 | |
453 | 453 | 441 | 444 | -4 | -0.9 | 25,200 | |
445 | 453 | 440 | 448 | +3 | +0.7 | 19,000 | |
450 | 456 | 440 | 445 | -8 | -1.8 | 21,200 | |
451 | 458 | 447 | 453 | +7 | +1.6 | 25,200 | |
438 | 451 | 437 | 446 | +9 | +2.1 | 25,700 | |
431 | 440 | 431 | 437 | -2 | -0.5 | 14,400 | |
428 | 444 | 427 | 439 | +12 | +2.8 | 35,300 | |
422 | 430 | 420 | 427 | +6 | +1.4 | 23,600 | |
418 | 422 | 417 | 421 | +3 | +0.7 | 24,100 | |
418 | 420 | 412 | 418 | +2 | +0.5 | 24,900 | |
416 | 418 | 413 | 416 | 0 | 0.0 | 16,400 | |
420 | 420 | 415 | 416 | -3 | -0.7 | 10,200 | |
421 | 422 | 415 | 419 | -2 | -0.5 | 13,500 | |
424 | 425 | 410 | 421 | -3 | -0.7 | 30,900 | |
420 | 435 | 419 | 424 | +4 | +1.0 | 28,100 | |
418 | 420 | 416 | 420 | +3 | +0.7 | 9,600 |