52週高値 | 1,633 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,597 | 年初来安値 | 1,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,178 | 1,155 | 1,170 | -1 | -0.1 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,118 | 1,088 | 1,111 | -25 | -2.2 | 9,400 | |
1,133 | 1,143 | 1,123 | 1,136 | +3 | +0.3 | 12,400 | |
1,121 | 1,138 | 1,121 | 1,133 | +6 | +0.5 | 10,700 | |
1,104 | 1,130 | 1,104 | 1,127 | +27 | +2.5 | 14,400 | |
1,127 | 1,127 | 1,100 | 1,100 | -29 | -2.6 | 16,600 | |
1,166 | 1,166 | 1,127 | 1,129 | -7 | -0.6 | 14,800 | |
1,148 | 1,154 | 1,110 | 1,136 | -16 | -1.4 | 17,200 | |
1,183 | 1,184 | 1,147 | 1,152 | -25 | -2.1 | 10,600 | |
1,230 | 1,231 | 1,170 | 1,177 | -54 | -4.4 | 16,500 | |
1,220 | 1,232 | 1,212 | 1,231 | +10 | +0.8 | 5,800 | |
1,234 | 1,234 | 1,211 | 1,221 | 0 | 0.0 | 8,900 | |
1,215 | 1,233 | 1,205 | 1,221 | +16 | +1.3 | 13,900 | |
1,195 | 1,230 | 1,190 | 1,205 | +18 | +1.5 | 33,500 | |
1,178 | 1,194 | 1,178 | 1,187 | +4 | +0.3 | 4,300 | |
1,147 | 1,186 | 1,147 | 1,183 | +38 | +3.3 | 9,700 | |
1,188 | 1,210 | 1,111 | 1,145 | -45 | -3.8 | 16,400 | |
1,185 | 1,193 | 1,152 | 1,190 | +6 | +0.5 | 9,100 | |
1,211 | 1,225 | 1,174 | 1,184 | -30 | -2.5 | 15,500 | |
1,234 | 1,269 | 1,206 | 1,214 | -17 | -1.4 | 25,700 | |
1,233 | 1,256 | 1,211 | 1,231 | -18 | -1.4 | 18,300 | |
1,231 | 1,258 | 1,226 | 1,249 | +17 | +1.4 | 25,900 | |
1,190 | 1,232 | 1,188 | 1,232 | +46 | +3.9 | 29,300 | |
1,243 | 1,243 | 1,145 | 1,186 | +33 | +2.9 | 84,300 | |
1,168 | 1,193 | 1,150 | 1,153 | -15 | -1.3 | 20,500 | |
1,182 | 1,195 | 1,146 | 1,168 | -15 | -1.3 | 27,600 | |
1,138 | 1,190 | 1,138 | 1,183 | +47 | +4.1 | 28,300 | |
1,120 | 1,278 | 1,085 | 1,136 | +46 | +4.2 | 78,100 | |
1,120 | 1,133 | 1,087 | 1,090 | -10 | -0.9 | 25,300 | |
1,083 | 1,107 | 1,064 | 1,100 | +13 | +1.2 | 11,500 | |
1,090 | 1,179 | 1,078 | 1,087 | -3 | -0.3 | 16,600 |