38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,862 | 52週安値 | 596 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,329 | 1,044 | 1,084 | -191 | -15.0 | 1,122,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,392 | 1,115 | 1,275 | +107 | +9.2 | 1,552,000 | |
1,260 | 1,260 | 1,161 | 1,168 | -62 | -5.0 | 335,400 | |
1,162 | 1,320 | 1,149 | 1,230 | +109 | +9.7 | 505,900 | |
1,042 | 1,197 | 1,042 | 1,121 | +84 | +8.1 | 477,900 | |
1,350 | 1,397 | 995 | 1,037 | -344 | -24.9 | 1,212,000 | |
1,355 | 1,438 | 1,327 | 1,381 | +26 | +1.9 | 419,000 | |
1,420 | 1,468 | 1,333 | 1,355 | -87 | -6.0 | 668,400 | |
1,512 | 1,700 | 1,408 | 1,442 | -70 | -4.6 | 1,203,200 | |
1,440 | 1,612 | 1,327 | 1,512 | +72 | +5.0 | 2,052,200 | |
1,352 | 1,652 | 1,315 | 1,440 | +29 | +2.1 | 2,394,200 | |
1,677 | 1,862 | 1,355 | 1,411 | -234 | -14.2 | 4,202,600 | |
1,350 | 1,682 | 1,320 | 1,645 | +284 | +20.9 | 2,560,800 | |
1,122 | 1,446 | 1,107 | 1,361 | +264 | +24.1 | 2,920,200 | |
900 | 1,188 | 865 | 1,097 | +200 | +22.3 | 2,302,600 | |
904 | 950 | 881 | 897 | -3 | -0.3 | 776,000 | |
870 | 925 | 863 | 900 | +48 | +5.6 | 1,281,200 | |
802 | 861 | 796 | 852 | +52 | +6.5 | 862,000 | |
733 | 821 | 709 | 800 | +67 | +9.1 | 1,140,800 | |
716 | 768 | 716 | 733 | +20 | +2.8 | 680,600 | |
725 | 739 | 698 | 713 | -17 | -2.3 | 264,600 | |
773 | 781 | 694 | 730 | -42 | -5.4 | 1,231,200 | |
814 | 826 | 736 | 772 | -35 | -4.3 | 1,510,800 | |
770 | 872 | 743 | 807 | +49 | +6.5 | 3,564,000 | |
747 | 798 | 718 | 758 | +38 | +5.3 | 2,153,800 | |
620 | 724 | 597 | 720 | +104 | +16.9 | 2,320,600 | |
635 | 668 | 612 | 616 | -18 | -2.8 | 1,132,600 | |
745 | 762 | 596 | 634 | -110 | -14.8 | 2,645,200 | |
730 | 829 | 712 | 744 | +35 | +4.9 | 2,019,600 | |
719 | 770 | 688 | 709 | -25 | -3.4 | 1,785,600 |