38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 1,862 | 52週安値 | 596 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 698 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,278 | 1,210 | 1,230 | -24 | -1.9 | 91,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,320 | 1,189 | 1,254 | +57 | +4.8 | 211,900 | |
1,162 | 1,274 | 1,149 | 1,197 | +76 | +6.8 | 202,400 | |
1,186 | 1,197 | 1,102 | 1,121 | -35 | -3.0 | 54,700 | |
1,127 | 1,182 | 1,112 | 1,156 | -5 | -0.4 | 93,200 | |
1,124 | 1,179 | 1,119 | 1,161 | +59 | +5.4 | 96,000 | |
1,164 | 1,180 | 1,092 | 1,102 | -37 | -3.2 | 120,600 | |
1,042 | 1,139 | 1,042 | 1,139 | +102 | +9.8 | 113,400 | |
1,109 | 1,116 | 995 | 1,037 | -73 | -6.6 | 366,200 | |
1,100 | 1,147 | 1,077 | 1,110 | -23 | -2.0 | 288,400 | |
1,342 | 1,350 | 1,119 | 1,133 | -209 | -15.6 | 444,000 | |
1,372 | 1,377 | 1,336 | 1,342 | -52 | -3.7 | 58,400 | |
1,350 | 1,397 | 1,346 | 1,394 | +13 | +0.9 | 55,000 | |
1,392 | 1,413 | 1,360 | 1,381 | +21 | +1.5 | 88,400 | |
1,349 | 1,373 | 1,342 | 1,360 | -8 | -0.6 | 28,800 | |
1,414 | 1,425 | 1,353 | 1,368 | -39 | -2.8 | 80,800 | |
1,346 | 1,438 | 1,346 | 1,407 | +56 | +4.1 | 124,400 | |
1,355 | 1,380 | 1,327 | 1,351 | -4 | -0.3 | 96,600 | |
1,357 | 1,397 | 1,333 | 1,355 | -47 | -3.4 | 77,200 | |
1,375 | 1,434 | 1,366 | 1,402 | +48 | +3.5 | 100,200 | |
1,388 | 1,417 | 1,353 | 1,354 | -53 | -3.8 | 165,800 | |
1,430 | 1,468 | 1,382 | 1,407 | -21 | -1.5 | 156,200 | |
1,420 | 1,450 | 1,393 | 1,428 | -14 | -1.0 | 169,000 | |
1,426 | 1,463 | 1,408 | 1,442 | -1 | -0.1 | 127,200 | |
1,497 | 1,527 | 1,440 | 1,443 | -67 | -4.4 | 167,600 | |
1,560 | 1,587 | 1,485 | 1,510 | -42 | -2.7 | 133,400 | |
1,585 | 1,670 | 1,545 | 1,552 | -48 | -3.0 | 266,200 | |
1,512 | 1,700 | 1,490 | 1,600 | +88 | +5.8 | 508,800 | |
1,600 | 1,610 | 1,482 | 1,512 | -100 | -6.2 | 453,400 | |
1,460 | 1,612 | 1,450 | 1,612 | +252 | +18.5 | 1,033,400 |