39,103.22 | +486.12 | 156.97 | +0.57 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.36% | -0.51% | -1.33% |
52週高値 | 2,999 | 52週安値 | 659 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,835 | 1,130 | 1,504 | +369 | +32.5 | 29,872,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,353 | 1,108 | 1,135 | -79 | -6.5 | 2,428,800 | |
1,205 | 1,355 | 1,190 | 1,214 | +33 | +2.8 | 1,603,900 | |
1,262 | 1,297 | 1,174 | 1,181 | -68 | -5.4 | 1,020,100 | |
1,500 | 1,550 | 1,211 | 1,249 | -240 | -16.1 | 1,936,200 | |
1,540 | 1,679 | 1,356 | 1,489 | -109 | -6.8 | 3,234,800 | |
1,460 | 1,822 | 1,451 | 1,598 | +158 | +11.0 | 8,186,700 | |
1,949 | 2,007 | 1,386 | 1,440 | -480 | -25.0 | 5,317,600 | |
1,892 | 2,104 | 1,820 | 1,920 | -31 | -1.6 | 4,159,200 | |
1,698 | 2,326 | 1,640 | 1,951 | +246 | +14.4 | 15,162,900 | |
1,763 | 2,590 | 1,457 | 1,705 | -558 | -24.7 | 47,770,600 | |
1,371 | 2,999 | 1,342 | 2,263 | +1,162 | +105.5 | 36,720,700 | |
1,052 | 1,158 | 927 | 1,101 | +198 | +21.9 | 15,405,900 | |
810 | 903 | 752 | 903 | +121 | +15.5 | 6,685,900 | |
703 | 816 | 699 | 782 | +34 | +4.5 | 4,235,200 | |
703 | 752 | 682 | 748 | +48 | +6.9 | 2,402,900 | |
798 | 807 | 700 | 700 | -87 | -11.1 | 2,045,100 | |
745 | 828 | 739 | 787 | +46 | +6.2 | 1,768,100 | |
734 | 749 | 710 | 741 | +3 | +0.4 | 1,287,500 | |
753 | 780 | 716 | 738 | -6 | -0.8 | 1,269,600 | |
736 | 798 | 730 | 744 | +8 | +1.1 | 801,200 | |
720 | 739 | 700 | 736 | +13 | +1.8 | 1,149,100 | |
744 | 793 | 715 | 723 | -23 | -3.1 | 1,065,200 | |
791 | 814 | 735 | 746 | -44 | -5.6 | 1,279,100 | |
950 | 970 | 776 | 790 | -116 | -12.8 | 3,013,300 | |
890 | 1,007 | 835 | 906 | +16 | +1.8 | 4,163,300 | |
885 | 938 | 860 | 890 | +15 | +1.7 | 2,114,800 | |
850 | 1,028 | 832 | 875 | -27 | -3.0 | 4,455,400 | |
888 | 943 | 856 | 902 | +25 | +2.9 | 2,104,900 | |
874 | 1,019 | 863 | 877 | +3 | +0.3 | 4,540,300 |