![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.84 | +0.42 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.27% | -0.15% | -0.55% |
52週高値 | 6,400 | 52週安値 | 2,051 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 2,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,539 | 2,682 | 2,532 | 2,681 | +162 | +6.4 | 66,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,828 | 2,940 | 2,508 | 2,519 | -448 | -15.1 | 805,600 | |
2,359 | 3,365 | 2,352 | 2,967 | +602 | +25.5 | 1,327,300 | |
2,575 | 2,632 | 2,330 | 2,365 | -212 | -8.2 | 51,400 | |
2,802 | 2,854 | 2,504 | 2,577 | -146 | -5.4 | 43,400 | |
2,682 | 2,918 | 2,330 | 2,723 | -7 | -0.3 | 135,300 | |
2,785 | 2,831 | 2,649 | 2,730 | -40 | -1.4 | 52,000 | |
2,977 | 2,977 | 2,770 | 2,770 | -175 | -5.9 | 36,800 | |
2,911 | 3,140 | 2,905 | 2,945 | +52 | +1.8 | 104,900 | |
3,150 | 3,195 | 2,795 | 2,893 | -347 | -10.7 | 162,100 | |
3,140 | 3,490 | 3,075 | 3,240 | +110 | +3.5 | 136,400 | |
3,515 | 3,640 | 3,090 | 3,130 | -245 | -7.3 | 117,100 | |
3,360 | 3,700 | 3,330 | 3,375 | +35 | +1.0 | 155,100 | |
3,500 | 3,615 | 3,330 | 3,340 | -160 | -4.6 | 114,000 | |
3,755 | 3,995 | 3,475 | 3,500 | -445 | -11.3 | 216,100 | |
4,200 | 4,665 | 3,945 | 3,945 | -190 | -4.6 | 347,900 | |
4,135 | 4,590 | 4,060 | 4,135 | -70 | -1.7 | 251,300 | |
4,255 | 4,425 | 4,000 | 4,205 | +10 | +0.2 | 177,000 | |
3,575 | 4,200 | 3,250 | 4,195 | +625 | +17.5 | 292,800 | |
3,400 | 3,690 | 3,305 | 3,570 | +225 | +6.7 | 171,600 | |
3,250 | 3,345 | 3,080 | 3,345 | +125 | +3.9 | 108,700 | |
3,380 | 3,625 | 3,065 | 3,220 | -140 | -4.2 | 153,100 | |
3,430 | 3,605 | 3,200 | 3,360 | -70 | -2.0 | 149,900 | |
3,545 | 3,595 | 3,315 | 3,430 | +15 | +0.4 | 123,800 | |
3,260 | 3,720 | 3,205 | 3,415 | +125 | +3.8 | 105,700 | |
3,075 | 3,560 | 2,960 | 3,290 | +230 | +7.5 | 200,600 | |
2,616 | 3,075 | 2,577 | 3,060 | +435 | +16.6 | 116,400 | |
2,740 | 2,854 | 2,620 | 2,625 | -106 | -3.9 | 67,100 | |
2,700 | 3,005 | 2,698 | 2,731 | +118 | +4.5 | 138,300 | |
2,685 | 2,845 | 2,585 | 2,613 | -99 | -3.7 | 123,800 |