39,829.56 | +903.93 | 142.36 | -2.45 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.70% | 0.62% | 2.88% |
52週高値 | 4,665 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 1,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,713 | 2,838 | 2,590 | 2,771 | +59 | +2.2 | 149,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,780 | 2,440 | 2,712 | +185 | +7.3 | 186,200 | |
2,471 | 2,899 | 2,471 | 2,527 | +106 | +4.4 | 464,000 | |
2,335 | 2,582 | 2,298 | 2,421 | +88 | +3.8 | 230,800 | |
2,110 | 2,359 | 2,106 | 2,333 | +225 | +10.7 | 86,300 | |
2,183 | 2,314 | 2,083 | 2,108 | -79 | -3.6 | 122,800 | |
1,678 | 2,198 | 1,599 | 2,187 | +628 | +40.3 | 267,100 | |
1,600 | 1,609 | 1,280 | 1,559 | -121 | -7.2 | 160,200 | |
2,081 | 2,129 | 1,680 | 1,680 | -375 | -18.2 | 165,600 | |
2,216 | 2,273 | 2,025 | 2,055 | -160 | -7.2 | 88,500 | |
2,211 | 2,329 | 2,172 | 2,215 | -1 | -0.0 | 87,100 | |
2,341 | 2,515 | 2,124 | 2,216 | -108 | -4.6 | 294,700 | |
2,517 | 2,525 | 2,311 | 2,324 | -174 | -7.0 | 133,800 | |
2,636 | 2,695 | 2,467 | 2,498 | -188 | -7.0 | 144,800 | |
2,539 | 2,765 | 2,532 | 2,686 | +167 | +6.6 | 214,300 | |
2,828 | 2,940 | 2,508 | 2,519 | -448 | -15.1 | 805,600 | |
2,359 | 3,365 | 2,352 | 2,967 | +602 | +25.5 | 1,327,300 | |
2,575 | 2,632 | 2,330 | 2,365 | -212 | -8.2 | 51,400 | |
2,802 | 2,854 | 2,504 | 2,577 | -146 | -5.4 | 43,400 | |
2,682 | 2,918 | 2,330 | 2,723 | -7 | -0.3 | 135,300 | |
2,785 | 2,831 | 2,649 | 2,730 | -40 | -1.4 | 52,000 | |
2,977 | 2,977 | 2,770 | 2,770 | -175 | -5.9 | 36,800 | |
2,911 | 3,140 | 2,905 | 2,945 | +52 | +1.8 | 104,900 | |
3,150 | 3,195 | 2,795 | 2,893 | -347 | -10.7 | 162,100 | |
3,140 | 3,490 | 3,075 | 3,240 | +110 | +3.5 | 136,400 | |
3,515 | 3,640 | 3,090 | 3,130 | -245 | -7.3 | 117,100 | |
3,360 | 3,700 | 3,330 | 3,375 | +35 | +1.0 | 155,100 | |
3,500 | 3,615 | 3,330 | 3,340 | -160 | -4.6 | 114,000 | |
3,755 | 3,995 | 3,475 | 3,500 | -445 | -11.3 | 216,100 | |
4,200 | 4,665 | 3,945 | 3,945 | -190 | -4.6 | 347,900 |