39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,603 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,553 | 年初来安値 | 821 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,168 | 1,057 | 1,081 | -38 | -3.4 | 235,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,348 | 1,150 | 1,190 | +14 | +1.2 | 114,600 | |
1,136 | 1,230 | 1,121 | 1,176 | +47 | +4.2 | 39,500 | |
1,101 | 1,193 | 1,085 | 1,129 | +49 | +4.5 | 46,700 | |
1,140 | 1,196 | 1,080 | 1,080 | -60 | -5.3 | 44,300 | |
1,212 | 1,274 | 1,136 | 1,140 | -72 | -5.9 | 52,000 | |
1,181 | 1,241 | 1,163 | 1,212 | +81 | +7.2 | 63,600 | |
1,240 | 1,250 | 1,088 | 1,131 | -159 | -12.3 | 138,800 | |
1,315 | 1,359 | 1,282 | 1,290 | +5 | +0.4 | 51,000 | |
1,297 | 1,336 | 1,265 | 1,285 | -1 | -0.1 | 24,300 | |
1,321 | 1,321 | 1,201 | 1,286 | -32 | -2.4 | 82,400 | |
1,226 | 1,348 | 1,203 | 1,318 | +76 | +6.1 | 92,200 | |
1,385 | 1,415 | 1,220 | 1,242 | -138 | -10.0 | 147,800 | |
1,101 | 1,432 | 1,101 | 1,380 | +278 | +25.2 | 546,100 | |
1,253 | 1,253 | 1,091 | 1,102 | -151 | -12.1 | 107,400 | |
1,270 | 1,332 | 1,238 | 1,253 | -6 | -0.5 | 37,000 | |
1,247 | 1,284 | 1,232 | 1,259 | +16 | +1.3 | 32,100 | |
1,251 | 1,300 | 1,228 | 1,243 | -5 | -0.4 | 28,700 | |
1,295 | 1,315 | 1,205 | 1,248 | -62 | -4.7 | 38,600 | |
1,269 | 1,377 | 1,200 | 1,310 | +11 | +0.8 | 106,300 | |
1,439 | 1,460 | 1,256 | 1,299 | -299 | -18.7 | 261,900 | |
1,515 | 1,603 | 1,515 | 1,598 | +91 | +6.0 | 85,900 | |
1,545 | 1,586 | 1,472 | 1,507 | -66 | -4.2 | 103,100 | |
1,515 | 1,594 | 1,456 | 1,573 | +50 | +3.3 | 205,300 | |
1,516 | 2,137 | 1,516 | 1,523 | -7 | -0.5 | 5,826,900 | |
1,515 | 1,576 | 1,466 | 1,530 | +7 | +0.5 | 44,300 | |
1,562 | 1,635 | 1,510 | 1,523 | +1 | +0.1 | 77,000 | |
1,485 | 1,561 | 1,485 | 1,522 | +39 | +2.6 | 28,000 | |
1,500 | 1,534 | 1,465 | 1,483 | +13 | +0.9 | 32,400 | |
1,698 | 1,702 | 1,435 | 1,470 | -193 | -11.6 | 110,500 | |
1,619 | 1,700 | 1,506 | 1,663 | +46 | +2.8 | 86,700 |