39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,603 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,553 | 年初来安値 | 821 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,168 | 1,057 | 1,081 | -38 | -3.4 | 235,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,355 | 1,074 | 1,119 | -370 | -24.8 | 1,482,600 | |
903 | 1,553 | 901 | 1,489 | +586 | +64.9 | 4,814,700 | |
925 | 952 | 900 | 903 | -22 | -2.4 | 9,400 | |
930 | 940 | 918 | 925 | -5 | -0.5 | 11,200 | |
900 | 949 | 900 | 930 | +30 | +3.3 | 9,000 | |
884 | 903 | 882 | 900 | +19 | +2.2 | 11,000 | |
932 | 951 | 821 | 881 | -104 | -10.6 | 78,500 | |
1,081 | 1,094 | 985 | 985 | -70 | -6.6 | 27,600 | |
1,121 | 1,133 | 1,046 | 1,055 | -65 | -5.8 | 25,000 | |
1,121 | 1,151 | 1,082 | 1,120 | -146 | -11.5 | 44,100 | |
1,202 | 1,295 | 1,180 | 1,266 | +55 | +4.5 | 39,000 | |
1,165 | 1,294 | 1,160 | 1,211 | +41 | +3.5 | 61,600 | |
1,152 | 1,198 | 1,152 | 1,170 | +19 | +1.7 | 19,300 | |
1,130 | 1,165 | 1,125 | 1,151 | +25 | +2.2 | 14,800 | |
1,106 | 1,154 | 1,106 | 1,126 | -6 | -0.5 | 13,000 | |
1,155 | 1,168 | 1,103 | 1,132 | +6 | +0.5 | 27,900 | |
1,141 | 1,170 | 1,122 | 1,126 | -33 | -2.8 | 8,700 | |
1,154 | 1,198 | 1,123 | 1,159 | +19 | +1.7 | 26,800 | |
1,136 | 1,160 | 1,092 | 1,140 | -18 | -1.6 | 23,500 | |
1,125 | 1,178 | 1,106 | 1,158 | +21 | +1.8 | 17,800 | |
1,080 | 1,160 | 1,075 | 1,137 | +66 | +6.2 | 12,400 | |
1,090 | 1,129 | 1,069 | 1,071 | -19 | -1.7 | 13,300 | |
1,110 | 1,158 | 1,032 | 1,090 | -34 | -3.0 | 65,500 | |
1,110 | 1,129 | 1,099 | 1,124 | +18 | +1.6 | 20,200 | |
1,141 | 1,149 | 1,100 | 1,106 | -42 | -3.7 | 13,300 | |
1,168 | 1,180 | 1,130 | 1,148 | +18 | +1.6 | 31,900 | |
1,118 | 1,161 | 1,108 | 1,130 | +12 | +1.1 | 48,400 | |
1,197 | 1,197 | 1,106 | 1,118 | -52 | -4.4 | 36,200 | |
1,217 | 1,217 | 1,135 | 1,170 | -20 | -1.7 | 55,300 |