![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 4,990 | 52週安値 | 1,777 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 1,777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,921 | 1,833 | 1,866 | -32 | -1.7 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,972 | 1,856 | 1,898 | -38 | -2.0 | 21,100 | |
1,972 | 2,015 | 1,856 | 1,936 | +1 | +0.1 | 34,100 | |
1,860 | 2,080 | 1,811 | 1,935 | +65 | +3.5 | 78,400 | |
1,903 | 1,973 | 1,802 | 1,870 | -73 | -3.8 | 32,000 | |
1,948 | 2,001 | 1,880 | 1,943 | -11 | -0.6 | 24,200 | |
1,934 | 2,099 | 1,917 | 1,954 | +43 | +2.3 | 67,700 | |
1,876 | 1,976 | 1,859 | 1,911 | +40 | +2.1 | 56,500 | |
1,823 | 1,930 | 1,815 | 1,871 | +81 | +4.5 | 64,500 | |
2,000 | 2,000 | 1,777 | 1,790 | -431 | -19.4 | 179,400 | |
2,299 | 2,410 | 2,141 | 2,221 | -84 | -3.6 | 135,200 | |
2,512 | 2,512 | 2,269 | 2,305 | -206 | -8.2 | 80,400 | |
2,560 | 2,598 | 2,442 | 2,511 | -49 | -1.9 | 55,600 | |
2,525 | 2,737 | 2,470 | 2,560 | +63 | +2.5 | 131,500 | |
2,581 | 2,600 | 2,410 | 2,497 | -179 | -6.7 | 186,800 | |
2,565 | 2,999 | 2,565 | 2,676 | +139 | +5.5 | 446,600 | |
2,652 | 2,925 | 2,495 | 2,537 | -103 | -3.9 | 471,300 | |
2,561 | 2,800 | 2,527 | 2,640 | +44 | +1.7 | 257,700 | |
2,358 | 2,825 | 2,339 | 2,596 | +289 | +12.5 | 850,300 | |
2,218 | 2,369 | 2,214 | 2,307 | +91 | +4.1 | 60,100 | |
2,393 | 2,443 | 2,202 | 2,216 | -135 | -5.7 | 55,300 | |
2,232 | 2,400 | 2,188 | 2,351 | +121 | +5.4 | 137,900 | |
2,313 | 2,390 | 2,089 | 2,230 | -233 | -9.5 | 182,900 | |
2,204 | 2,687 | 2,204 | 2,463 | +293 | +13.5 | 197,200 | |
2,123 | 2,290 | 2,121 | 2,170 | +35 | +1.6 | 33,400 | |
2,100 | 2,177 | 1,980 | 2,135 | +33 | +1.6 | 106,500 | |
2,075 | 2,221 | 1,978 | 2,102 | +3 | +0.1 | 57,000 | |
2,180 | 2,180 | 2,009 | 2,099 | -81 | -3.7 | 40,700 | |
2,130 | 2,215 | 2,082 | 2,180 | +50 | +2.3 | 53,000 | |
2,300 | 2,300 | 2,100 | 2,130 | -155 | -6.8 | 33,300 |